Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $15.63 as of 11/26/2025 8:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.00 | 13.50 | 12.64 | 0.00 | 0.00% | 5.40 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 5.00 | 9.30 | 12.50 | 10.90 | % | 2.18 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 7.50 | 7.30 | 9.80 | 8.55 | % | 1.14 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 10.00 | 4.90 | 7.90 | 6.40 | % | 0.64 | 0 | 0 | 2.49 | 0.99 | 0.01 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 12.50 | 2.45 | 4.50 | 3.48 | 3.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.25 | 0.90 | 0.06 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 1.40 | 1.60 | 1.50 | 1.55 | +0.25 | +19.24% | 0.10 | 245 | 1,728 | 0.48 | 0.64 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2,096 | 0.49 | 0.31 | 0.13 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.56 | 0.11 | 0.07 | -0.01 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.59 | 0.03 | 0.03 | 0.00 | 11/13/2025 | 11/26/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9,676 | 0.73 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.39 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.51 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.93 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/26/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.73 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 11/26/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 11/26/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 11/26/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.46 | -0.01 | 0.01 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 12.50 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 315 | 0.64 | -0.10 | 0.06 | -0.01 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.23 | -23.47% | 0.05 | 136 | 2,567 | 0.50 | -0.36 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 17.50 | 1.60 | 2.95 | 2.28 | 2.10 | 0.00 | 0.00% | 0.13 | 0 | 465 | 0.90 | -0.69 | 0.13 | -0.01 | 11/14/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 3.90 | 5.10 | 4.50 | 2.55 | 0.00 | 0.00% | 0.23 | 0 | 348 | 0.91 | -0.89 | 0.07 | -0.01 | 11/6/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 6.20 | 7.70 | 6.95 | 5.60 | 0.00 | 0.00% | 0.31 | 0 | 5,440 | 1.18 | -0.97 | 0.03 | 0.00 | 11/17/2025 | 11/26/2025 3:59:57 PM EST |
| 25.00 | 8.00 | 10.70 | 9.35 | 2.90 | 0.00 | 0.00% | 0.37 | 0 | 70 | 1.62 | -0.99 | 0.01 | 0.00 | 11/5/2025 | 11/26/2025 3:59:57 PM EST |
| 27.50 | 10.70 | 13.10 | 11.90 | 11.90 | +0.01 | +0.09% | 0.43 | 300 | 130 | 1.73 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 30.00 | 13.20 | 15.60 | 14.40 | 14.90 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.87 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 32.50 | 14.90 | 18.70 | 16.80 | 10.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 11/26/2025 3:59:57 PM EST |
| 35.00 | 17.40 | 21.20 | 19.30 | 6.35 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.42 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 11/26/2025 3:59:57 PM EST |
| 37.50 | 19.90 | 23.70 | 21.80 | 9.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 3:59:57 PM EST |
| 40.00 | 22.40 | 26.20 | 24.30 | % | 0.61 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 42.50 | 24.90 | 28.70 | 26.80 | % | 0.63 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 45.00 | 27.40 | 31.20 | 29.30 | % | 0.65 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 47.50 | 29.90 | 33.70 | 31.80 | % | 0.67 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST |