Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $28.28 as of 12/8/2025 9:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.80 | 28.00 | 26.40 | 19.65 | 0.00 | 0.00% | 10.56 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/8/2025 3:59:55 PM EST |
| 5.00 | 22.30 | 25.50 | 23.90 | % | 4.78 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 7.50 | 20.00 | 23.10 | 21.55 | 11.07 | 0.00 | 0.00% | 2.87 | 0 | 27 | 4.82 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 12/8/2025 3:59:55 PM EST |
| 10.00 | 17.60 | 20.60 | 19.10 | 13.50 | 0.00 | 0.00% | 1.91 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/8/2025 3:59:55 PM EST |
| 12.50 | 15.10 | 18.10 | 16.60 | 12.70 | 0.00 | 0.00% | 1.33 | 0 | 408 | 3.11 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/8/2025 3:59:55 PM EST |
| 15.00 | 12.60 | 15.60 | 14.10 | 9.55 | 0.00 | 0.00% | 0.94 | 0 | 80 | 2.55 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 3:59:55 PM EST |
| 17.50 | 10.10 | 12.30 | 11.20 | 9.85 | 0.00 | 0.00% | 0.64 | 0 | 616 | 1.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 3:59:55 PM EST |
| 20.00 | 8.10 | 9.60 | 8.85 | 8.37 | 0.00 | 0.00% | 0.44 | 0 | 89 | 1.26 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 22.50 | 5.90 | 6.30 | 6.10 | 6.10 | +0.69 | +12.76% | 0.27 | 1 | 604 | 0.57 | 0.98 | 0.01 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 25.00 | 3.60 | 4.10 | 3.85 | 3.90 | -0.10 | -2.50% | 0.15 | 3 | 763 | 0.50 | 0.88 | 0.06 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 30.00 | 0.75 | 0.90 | 0.83 | 0.90 | -0.05 | -5.27% | 0.03 | 26 | 692 | 0.39 | 0.35 | 0.11 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.04 | 0.03 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.70 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/8/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.36 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/8/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 92 | 1.76 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/8/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 962 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.59 | -0.02 | 0.01 | -0.01 | 11/17/2025 | 12/8/2025 3:59:55 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.41 | -0.12 | 0.06 | -0.01 | 11/28/2025 | 12/8/2025 3:59:55 PM EST |
| 30.00 | 1.75 | 2.60 | 2.18 | 5.43 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.32 | -0.65 | 0.11 | -0.02 | 11/10/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 5.60 | 7.10 | 6.35 | % | 0.18 | 0 | 0 | 0.69 | -0.96 | 0.03 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 40.00 | 10.10 | 12.50 | 11.30 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST |