Options Chain for PERRIGO CO PLC SHS (PRGO) - $14.59 as of 1/8/2026 3:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.40 | 12.65 | 10.10 | 0.00 | 0.00% | 5.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/8/2026 3:59:56 PM EST |
| 5.00 | 7.80 | 10.90 | 9.35 | % | 1.87 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 7.50 | 5.30 | 8.40 | 6.85 | % | 0.91 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 10.00 | 2.75 | 5.90 | 4.33 | 4.40 | 0.00 | 0.00% | 0.43 | 0 | 23 | 4.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 12.50 | 0.50 | 2.90 | 1.70 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 276 | 1.90 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.28 | +0.08 | +40.00% | 0.02 | 8 | 1,500 | 0.35 | 0.38 | 0.51 | -0.02 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,162 | 2.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,443 | 1.83 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 396 | 3.89 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,719 | 2.32 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 276 | 3.57 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 222 | 4.17 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/8/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 5.18 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/8/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.63 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 1/8/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 21 | 6.13 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/8/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 1/8/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 1/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/8/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 8 | 1,836 | 1.04 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 15.00 | 0.15 | 0.75 | 0.45 | 0.35 | -0.20 | -36.37% | 0.03 | 8 | 1,188 | 0.70 | -0.62 | 0.51 | -0.02 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 17.50 | 1.15 | 4.70 | 2.93 | 3.45 | 0.00 | 0.00% | 0.17 | 0 | 20 | 3.34 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:56 PM EST |
| 20.00 | 3.20 | 7.20 | 5.20 | 5.97 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.04 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:56 PM EST |
| 22.50 | 5.60 | 9.70 | 7.65 | 9.09 | 0.00 | 0.00% | 0.34 | 0 | 3 | 4.60 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/8/2026 3:59:56 PM EST |
| 25.00 | 8.10 | 12.20 | 10.15 | 10.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:56 PM EST |
| 27.50 | 10.60 | 14.70 | 12.65 | 3.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 1/8/2026 3:59:56 PM EST |
| 30.00 | 13.20 | 17.20 | 15.20 | 9.28 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/8/2026 3:59:56 PM EST |
| 32.50 | 15.90 | 19.70 | 17.80 | 6.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 1/8/2026 3:59:56 PM EST |
| 35.00 | 18.40 | 22.10 | 20.25 | 13.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 1/8/2026 3:59:56 PM EST |
| 37.50 | 20.60 | 24.70 | 22.65 | 11.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 1/8/2026 3:59:56 PM EST |
| 40.00 | 23.10 | 27.20 | 25.15 | 13.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 9/9/2024 | 1/8/2026 3:59:56 PM EST |
| 42.50 | 25.60 | 29.70 | 27.65 | % | 0.65 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 45.00 | 28.10 | 32.20 | 30.15 | % | 0.67 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 47.50 | 30.60 | 34.70 | 32.65 | % | 0.69 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 50.00 | 33.10 | 37.20 | 35.15 | 27.12 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 1/8/2026 3:59:56 PM EST |