Options Chain for PORCH GROUP INC COM (PRCH) - $9.78 as of 11/26/2025 8:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | 12.90 | 0.00 | 0.00% | 2.94 | 0 | 145 | 4.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 4.20 | 5.40 | 4.80 | 14.30 | 0.00 | 0.00% | 0.96 | 0 | 100 | 2.18 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:59 PM EST |
| 7.50 | 2.10 | 3.00 | 2.55 | 8.10 | 0.00 | 0.00% | 0.34 | 0 | 95 | 1.26 | 0.87 | 0.08 | -0.01 | 10/9/2025 | 11/26/2025 3:59:59 PM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 0.91 | 0.00 | 0.00% | 0.09 | 0 | 711 | 0.70 | 0.52 | 0.16 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 12.50 | 0.20 | 0.55 | 0.38 | 0.35 | +0.08 | +29.63% | 0.03 | 11 | 115 | 0.78 | 0.22 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,212 | 0.84 | 0.08 | 0.05 | 0.00 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,147 | 1.04 | 0.02 | 0.02 | 0.00 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 327 | 1.29 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.85 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 7.50 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 408 | 0.86 | -0.13 | 0.08 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 10.00 | 1.05 | 1.20 | 1.13 | 1.24 | 0.00 | 0.00% | 0.11 | 0 | 876 | 0.69 | -0.48 | 0.16 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 12.50 | 2.40 | 3.50 | 2.95 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 195 | 1.13 | -0.78 | 0.11 | -0.01 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 4.80 | 5.80 | 5.30 | 4.90 | 0.00 | 0.00% | 0.35 | 0 | 63 | 1.31 | -0.92 | 0.05 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 7.00 | 8.50 | 7.75 | 3.80 | 0.00 | 0.00% | 0.44 | 0 | 73 | 1.73 | -0.98 | 0.02 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 9.50 | 11.00 | 10.25 | 3.70 | 0.00 | 0.00% | 0.51 | 0 | 46 | 1.94 | -0.99 | 0.01 | 0.00 | 9/23/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 12.00 | 13.50 | 12.75 | 5.40 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.12 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 14.50 | 16.00 | 15.25 | % | 0.61 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 30.00 | 19.40 | 20.90 | 20.15 | % | 0.67 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 35.00 | 24.40 | 25.90 | 25.15 | % | 0.72 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |