Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $188.54 as of 11/26/2025 8:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 171.10 | 176.00 | 173.55 | 25.40 | 0.00 | 0.00% | 11.57 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 168.60 | 173.50 | 171.05 | 167.50 | 0.00 | 0.00% | 9.77 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 166.50 | 171.00 | 168.75 | 183.50 | 0.00 | 0.00% | 8.44 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 163.60 | 168.50 | 166.05 | 29.00 | 0.00 | 0.00% | 7.38 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 161.30 | 166.00 | 163.65 | 27.00 | 0.00 | 0.00% | 6.55 | 0 | 22 | 3.60 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 156.50 | 161.40 | 158.95 | 29.30 | 0.00 | 0.00% | 5.30 | 0 | 200 | 3.32 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 151.60 | 156.50 | 154.05 | 156.50 | 0.00 | 0.00% | 4.40 | 0 | 191 | 3.02 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 146.60 | 151.50 | 149.05 | 18.50 | 0.00 | 0.00% | 3.73 | 0 | 33 | 2.78 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 141.60 | 146.50 | 144.05 | 128.71 | 0.00 | 0.00% | 3.20 | 0 | 5 | 2.56 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 11/26/2025 3:59:51 PM EST |
| 50.00 | 136.60 | 141.50 | 139.05 | 14.62 | 0.00 | 0.00% | 2.78 | 0 | 16 | 2.46 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 132.10 | 137.00 | 134.55 | 130.00 | 0.00 | 0.00% | 2.45 | 0 | 88 | 2.31 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 11/26/2025 3:59:51 PM EST |
| 60.00 | 127.50 | 132.00 | 129.75 | 115.00 | 0.00 | 0.00% | 2.16 | 0 | 15 | 2.15 | 0.99 | 0.00 | -0.02 | 10/24/2025 | 11/26/2025 3:59:51 PM EST |
| 65.00 | 122.60 | 127.30 | 124.95 | 115.80 | 0.00 | 0.00% | 1.92 | 0 | 63 | 2.10 | 0.99 | 0.00 | -0.03 | 11/13/2025 | 11/26/2025 3:59:51 PM EST |
| 70.00 | 118.00 | 122.50 | 120.25 | 117.50 | 0.00 | 0.00% | 1.72 | 0 | 1 | 1.96 | 0.99 | 0.00 | -0.04 | 10/28/2025 | 11/26/2025 3:59:51 PM EST |
| 75.00 | 113.50 | 117.50 | 115.50 | 94.50 | 0.00 | 0.00% | 1.54 | 0 | 2 | 1.91 | 0.98 | 0.00 | -0.05 | 10/16/2025 | 11/26/2025 3:59:51 PM EST |
| 80.00 | 108.60 | 113.00 | 110.80 | % | 1.39 | 0 | 0 | 1.88 | 0.97 | 0.00 | -0.06 | 11/26/2025 3:59:51 PM EST | |||
| 85.00 | 104.30 | 108.50 | 106.40 | 110.00 | 0.00 | 0.00% | 1.25 | 0 | 5 | 1.39 | 0.96 | 0.00 | -0.08 | 10/29/2025 | 11/26/2025 3:59:51 PM EST |
| 90.00 | 99.50 | 104.00 | 101.75 | 96.00 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.33 | 0.96 | 0.00 | -0.09 | 10/17/2025 | 11/26/2025 3:59:51 PM EST |
| 95.00 | 95.30 | 99.50 | 97.40 | 85.50 | 0.00 | 0.00% | 1.03 | 0 | 3 | 1.39 | 0.95 | 0.00 | -0.11 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 100.00 | 91.00 | 95.50 | 93.25 | % | 0.93 | 0 | 0 | 1.40 | 0.93 | 0.00 | -0.12 | 11/26/2025 3:59:51 PM EST | |||
| 105.00 | 87.00 | 91.00 | 89.00 | % | 0.85 | 0 | 0 | 1.40 | 0.92 | 0.00 | -0.14 | 11/26/2025 3:59:51 PM EST | |||
| 110.00 | 82.50 | 87.00 | 84.75 | % | 0.77 | 0 | 0 | 1.37 | 0.91 | 0.00 | -0.16 | 11/26/2025 3:59:51 PM EST | |||
| 115.00 | 78.10 | 83.00 | 80.55 | % | 0.70 | 0 | 0 | 1.35 | 0.89 | 0.00 | -0.18 | 11/26/2025 3:59:51 PM EST | |||
| 120.00 | 74.50 | 79.00 | 76.75 | % | 0.64 | 0 | 0 | 1.35 | 0.88 | 0.00 | -0.19 | 11/26/2025 3:59:51 PM EST | |||
| 125.00 | 70.60 | 75.00 | 72.80 | % | 0.58 | 0 | 0 | 1.34 | 0.86 | 0.00 | -0.21 | 11/26/2025 3:59:51 PM EST | |||
| 130.00 | 67.00 | 71.50 | 69.25 | % | 0.53 | 0 | 0 | 1.33 | 0.84 | 0.00 | -0.23 | 11/26/2025 3:59:51 PM EST | |||
| 135.00 | 63.00 | 67.80 | 65.40 | % | 0.48 | 0 | 0 | 1.30 | 0.83 | 0.00 | -0.24 | 11/26/2025 3:59:51 PM EST | |||
| 140.00 | 60.70 | 64.50 | 62.60 | % | 0.45 | 0 | 0 | 1.33 | 0.81 | 0.00 | -0.25 | 11/26/2025 3:59:51 PM EST | |||
| 145.00 | 56.70 | 61.00 | 58.85 | % | 0.41 | 0 | 0 | 1.30 | 0.79 | 0.00 | -0.27 | 11/26/2025 3:59:51 PM EST | |||
| 150.00 | 53.90 | 58.00 | 55.95 | % | 0.37 | 0 | 0 | 1.30 | 0.77 | 0.00 | -0.28 | 11/26/2025 3:59:51 PM EST | |||
| 155.00 | 50.90 | 54.50 | 52.70 | % | 0.34 | 0 | 0 | 1.29 | 0.75 | 0.00 | -0.29 | 11/26/2025 3:59:51 PM EST | |||
| 160.00 | 47.70 | 51.50 | 49.60 | 36.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.27 | 0.72 | 0.00 | -0.30 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 165.00 | 44.10 | 48.50 | 46.30 | % | 0.28 | 0 | 0 | 1.26 | 0.70 | 0.00 | -0.31 | 11/26/2025 3:59:51 PM EST | |||
| 170.00 | 41.50 | 46.00 | 43.75 | 30.60 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.25 | 0.68 | 0.00 | -0.32 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 175.00 | 38.60 | 43.00 | 40.80 | 27.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.23 | 0.66 | 0.00 | -0.32 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 180.00 | 36.70 | 40.50 | 38.60 | 40.00 | 0.00 | 0.00% | 0.21 | 0 | 322 | 1.23 | 0.63 | 0.00 | -0.33 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 185.00 | 34.80 | 38.00 | 36.40 | 34.50 | -5.00 | -12.66% | 0.20 | 28 | 5,015 | 1.23 | 0.61 | 0.00 | -0.33 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 190.00 | 32.40 | 36.00 | 34.20 | 32.50 | +9.90 | +43.81% | 0.18 | 2 | 106 | 1.23 | 0.59 | 0.00 | -0.34 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 195.00 | 29.70 | 33.50 | 31.60 | 22.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.20 | 0.57 | 0.00 | -0.34 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 200.00 | 27.20 | 31.50 | 29.35 | 31.00 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.19 | 0.54 | 0.00 | -0.34 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 210.00 | 24.00 | 28.00 | 26.00 | 16.45 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.19 | 0.50 | 0.00 | -0.34 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 220.00 | 20.10 | 24.50 | 22.30 | 18.00 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.17 | 0.45 | 0.00 | -0.33 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 230.00 | 17.10 | 21.90 | 19.50 | 19.35 | -0.95 | -4.68% | 0.08 | 5 | 5 | 1.17 | 0.41 | 0.00 | -0.32 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 240.00 | 14.70 | 19.00 | 16.85 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.16 | 0.37 | 0.00 | -0.31 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 250.00 | 12.10 | 16.90 | 14.50 | 11.20 | 0.00 | 0.00% | 0.06 | 0 | 44 | 1.15 | 0.33 | 0.00 | -0.29 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 260.00 | 10.10 | 14.90 | 12.50 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.14 | 0.30 | 0.00 | -0.28 | 11/11/2025 | 11/26/2025 3:59:51 PM EST |
| 270.00 | 8.50 | 13.00 | 10.75 | % | 0.04 | 0 | 0 | 1.13 | 0.27 | 0.00 | -0.26 | 11/26/2025 3:59:51 PM EST | |||
| 280.00 | 7.20 | 11.50 | 9.35 | 9.25 | % | 0.03 | 10 | 0 | 1.13 | 0.24 | 0.00 | -0.25 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 290.00 | 5.60 | 10.40 | 8.00 | % | 0.03 | 0 | 0 | 1.12 | 0.21 | 0.00 | -0.23 | 11/26/2025 3:59:51 PM EST | |||
| 300.00 | 4.50 | 9.00 | 6.75 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.11 | 0.19 | 0.00 | -0.21 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.16 | 0 | 28 | 5.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 16 | 5.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 18 | 5.02 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 8 | 4.70 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 112 | 3.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 33 | 3.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,030 | 2.42 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 46 | 3.09 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 183 | 2.07 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.67 | 0.00 | 0.00 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 148 | 2.50 | -0.01 | 0.00 | -0.02 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.34 | -0.01 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.19 | -0.01 | 0.00 | -0.04 | 11/26/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.06 | -0.02 | 0.00 | -0.05 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 80.00 | 0.05 | 5.00 | 2.53 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.42 | -0.03 | 0.00 | -0.06 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 85.00 | 0.10 | 4.90 | 2.50 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 854 | 1.36 | -0.04 | 0.00 | -0.08 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 90.00 | 0.65 | 5.00 | 2.83 | % | 0.03 | 0 | 0 | 1.40 | -0.04 | 0.00 | -0.09 | 11/26/2025 3:59:51 PM EST | |||
| 95.00 | 1.55 | 5.50 | 3.53 | % | 0.04 | 0 | 0 | 1.44 | -0.05 | 0.00 | -0.11 | 11/26/2025 3:59:51 PM EST | |||
| 100.00 | 3.20 | 6.00 | 4.60 | 6.00 | +1.40 | +30.44% | 0.05 | 51 | 48 | 1.48 | -0.07 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 105.00 | 2.85 | 7.00 | 4.93 | % | 0.05 | 0 | 0 | 1.41 | -0.08 | 0.00 | -0.14 | 11/26/2025 3:59:51 PM EST | |||
| 110.00 | 3.20 | 7.50 | 5.35 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.36 | -0.09 | 0.00 | -0.16 | 11/11/2025 | 11/26/2025 3:59:51 PM EST |
| 115.00 | 3.70 | 8.50 | 6.10 | % | 0.05 | 0 | 0 | 1.33 | -0.11 | 0.00 | -0.18 | 11/26/2025 3:59:51 PM EST | |||
| 120.00 | 5.00 | 9.50 | 7.25 | % | 0.06 | 0 | 0 | 1.33 | -0.12 | 0.00 | -0.19 | 11/26/2025 3:59:51 PM EST | |||
| 125.00 | 6.00 | 10.80 | 8.40 | 10.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.32 | -0.14 | 0.00 | -0.21 | 11/6/2025 | 11/26/2025 3:59:51 PM EST |
| 130.00 | 7.20 | 12.00 | 9.60 | 13.70 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.31 | -0.16 | 0.00 | -0.23 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 135.00 | 8.50 | 13.30 | 10.90 | 15.30 | 0.00 | 0.00% | 0.08 | 0 | 63 | 1.30 | -0.17 | 0.00 | -0.24 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 140.00 | 10.30 | 15.00 | 12.65 | 17.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.30 | -0.19 | 0.00 | -0.25 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 145.00 | 12.10 | 16.50 | 14.30 | 14.10 | % | 0.10 | 12 | 0 | 1.30 | -0.21 | 0.00 | -0.27 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 150.00 | 13.80 | 18.50 | 16.15 | 16.60 | -0.50 | -2.93% | 0.11 | 27 | 101 | 1.29 | -0.23 | 0.00 | -0.28 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 155.00 | 15.80 | 20.00 | 17.90 | 17.60 | -0.40 | -2.23% | 0.12 | 13 | 60 | 1.28 | -0.25 | 0.00 | -0.29 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 160.00 | 17.40 | 22.00 | 19.70 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 205 | 1.26 | -0.28 | 0.00 | -0.30 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 165.00 | 19.60 | 24.00 | 21.80 | 20.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.25 | -0.30 | 0.00 | -0.31 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 170.00 | 22.00 | 26.50 | 24.25 | 23.75 | 0.00 | 0.00% | 0.14 | 0 | 281 | 1.25 | -0.32 | 0.00 | -0.32 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 175.00 | 24.10 | 28.50 | 26.30 | 29.76 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.23 | -0.34 | 0.00 | -0.32 | 11/14/2025 | 11/26/2025 3:59:51 PM EST |
| 180.00 | 27.70 | 31.00 | 29.35 | 30.80 | 0.00 | 0.00% | 0.16 | 0 | 525 | 1.25 | -0.37 | 0.00 | -0.33 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 185.00 | 30.10 | 33.50 | 31.80 | 33.85 | +12.70 | +60.05% | 0.17 | 26 | 17 | 1.24 | -0.39 | 0.00 | -0.33 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 190.00 | 31.70 | 36.00 | 33.85 | 37.80 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.21 | -0.41 | 0.00 | -0.34 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 195.00 | 34.80 | 39.00 | 36.90 | % | 0.19 | 0 | 0 | 1.21 | -0.43 | 0.00 | -0.34 | 11/26/2025 3:59:51 PM EST | |||
| 200.00 | 37.50 | 42.00 | 39.75 | 31.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.20 | -0.46 | 0.00 | -0.34 | 10/29/2025 | 11/26/2025 3:59:51 PM EST |
| 210.00 | 43.00 | 47.80 | 45.40 | 51.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.17 | -0.50 | 0.00 | -0.34 | 10/20/2025 | 11/26/2025 3:59:51 PM EST |
| 220.00 | 50.10 | 54.90 | 52.50 | 46.29 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.17 | -0.55 | 0.00 | -0.33 | 10/17/2025 | 11/26/2025 3:59:51 PM EST |
| 230.00 | 57.10 | 61.90 | 59.50 | 64.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.17 | -0.59 | 0.00 | -0.32 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 240.00 | 64.60 | 69.40 | 67.00 | 55.50 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.16 | -0.63 | 0.00 | -0.31 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 250.00 | 72.10 | 77.00 | 74.55 | 81.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.15 | -0.67 | 0.00 | -0.29 | 10/17/2025 | 11/26/2025 3:59:51 PM EST |
| 260.00 | 80.00 | 84.90 | 82.45 | % | 0.32 | 0 | 0 | 1.14 | -0.70 | 0.00 | -0.28 | 11/26/2025 3:59:51 PM EST | |||
| 270.00 | 88.50 | 93.40 | 90.95 | % | 0.34 | 0 | 0 | 1.14 | -0.73 | 0.00 | -0.26 | 11/26/2025 3:59:51 PM EST | |||
| 280.00 | 97.00 | 101.90 | 99.45 | 108.60 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.13 | -0.76 | 0.00 | -0.25 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 290.00 | 105.50 | 110.40 | 107.95 | 108.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.12 | -0.79 | 0.00 | -0.23 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 300.00 | 114.50 | 119.40 | 116.95 | 121.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.12 | -0.81 | 0.00 | -0.21 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |