Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $25.05 as of 11/26/2025 8:49:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 14.50 | 12.65 | % | 1.01 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 15.00 | 8.80 | 12.00 | 10.40 | 8.30 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.02 | 0.99 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 17.50 | 7.40 | 8.20 | 7.80 | 6.60 | 0.00 | 0.00% | 0.45 | 0 | 15 | 1.03 | 0.92 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 20.00 | 5.40 | 6.00 | 5.70 | 5.69 | +0.59 | +11.57% | 0.29 | 4 | 59 | 0.73 | 0.83 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 22.50 | 3.70 | 4.30 | 4.00 | 4.10 | +1.45 | +54.72% | 0.18 | 9 | 72 | 0.73 | 0.70 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 25.00 | 2.60 | 2.90 | 2.75 | 2.80 | +0.45 | +19.15% | 0.11 | 129 | 240 | 0.75 | 0.55 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 30.00 | 1.05 | 1.35 | 1.20 | 1.25 | +0.28 | +28.87% | 0.04 | 75 | 752 | 0.76 | 0.31 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 35.00 | 0.35 | 0.75 | 0.55 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.78 | 0.16 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.33 | -0.01 | 0.01 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 17.50 | 0.10 | 0.40 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.71 | -0.08 | 0.02 | -0.01 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 20.00 | 0.55 | 1.05 | 0.80 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 309 | 0.76 | -0.17 | 0.04 | -0.02 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 22.50 | 1.25 | 1.60 | 1.43 | 1.40 | -0.60 | -30.00% | 0.06 | 10 | 40 | 0.70 | -0.30 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 25.00 | 2.40 | 3.10 | 2.75 | 3.56 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | -0.45 | 0.06 | -0.03 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 30.00 | 5.80 | 7.20 | 6.50 | 6.00 | -2.80 | -31.82% | 0.22 | 1 | 3 | 0.84 | -0.69 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 35.00 | 10.20 | 11.70 | 10.95 | 11.77 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.91 | -0.84 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |