Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $50.74 as of 11/26/2025 8:49:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.90 | 27.90 | 25.90 | % | 1.04 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 30.00 | 19.20 | 22.90 | 21.05 | % | 0.70 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 35.00 | 14.20 | 17.90 | 16.05 | % | 0.46 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 40.00 | 9.30 | 13.00 | 11.15 | % | 0.28 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 45.00 | 5.00 | 6.20 | 5.60 | 5.58 | +1.08 | +24.00% | 0.12 | 3 | 2 | 0.37 | 0.89 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 50.00 | 0.90 | 3.40 | 2.15 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.26 | 0.55 | 0.08 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.27 | 0.20 | 0.06 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.46 | 0.05 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.36 | -0.11 | 0.05 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 50.00 | 0.70 | 3.20 | 1.95 | % | 0.04 | 0 | 0 | 0.28 | -0.45 | 0.08 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 55.00 | 4.40 | 5.70 | 5.05 | % | 0.09 | 0 | 0 | 0.35 | -0.80 | 0.06 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 60.00 | 9.30 | 10.80 | 10.05 | % | 0.17 | 0 | 0 | 0.54 | -0.95 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 65.00 | 12.90 | 16.20 | 14.55 | % | 0.22 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 70.00 | 17.90 | 21.20 | 19.55 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |