Options Chain for PNC FINL SVCS GROUP INC COM (PNC) - $219.66 as of 1/7/2026 7:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 154.30 | 158.30 | 156.30 | 92.00 | 0.00 | 0.00% | 2.60 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 1/7/2026 3:59:54 PM EST |
| 65.00 | 149.40 | 153.40 | 151.40 | 103.66 | 0.00 | 0.00% | 2.33 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 1/7/2026 3:59:54 PM EST |
| 70.00 | 144.30 | 148.40 | 146.35 | 85.55 | 0.00 | 0.00% | 2.09 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/6/2024 | 1/7/2026 3:59:54 PM EST |
| 75.00 | 139.40 | 143.40 | 141.40 | 115.98 | 0.00 | 0.00% | 1.89 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 1/7/2026 3:59:54 PM EST |
| 80.00 | 134.40 | 138.40 | 136.40 | 89.15 | 0.00 | 0.00% | 1.71 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/12/2024 | 1/7/2026 3:59:54 PM EST |
| 85.00 | 129.40 | 133.30 | 131.35 | 102.80 | 0.00 | 0.00% | 1.55 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 1/7/2026 3:59:54 PM EST |
| 90.00 | 124.40 | 128.30 | 126.35 | 104.44 | 0.00 | 0.00% | 1.40 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/7/2026 3:59:54 PM EST |
| 95.00 | 119.50 | 123.40 | 121.45 | 101.62 | 0.00 | 0.00% | 1.28 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 1/7/2026 3:59:54 PM EST |
| 100.00 | 114.50 | 118.40 | 116.45 | 62.00 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 1/7/2026 3:59:54 PM EST |
| 105.00 | 109.50 | 113.30 | 111.40 | 50.30 | 0.00 | 0.00% | 1.06 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/14/2024 | 1/7/2026 3:59:54 PM EST |
| 110.00 | 104.50 | 108.40 | 106.45 | 87.00 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 1/7/2026 3:59:54 PM EST |
| 115.00 | 99.50 | 103.30 | 101.40 | 84.95 | 0.00 | 0.00% | 0.88 | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 1/7/2026 3:59:54 PM EST |
| 120.00 | 94.30 | 98.40 | 96.35 | 73.22 | 0.00 | 0.00% | 0.80 | 0 | 181 | 2.64 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:54 PM EST |
| 125.00 | 89.50 | 93.40 | 91.45 | 71.62 | 0.00 | 0.00% | 0.73 | 0 | 34 | 2.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 3:59:54 PM EST |
| 130.00 | 84.50 | 88.40 | 86.45 | 56.70 | 0.00 | 0.00% | 0.67 | 0 | 13 | 2.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 1/7/2026 3:59:54 PM EST |
| 135.00 | 80.10 | 83.40 | 81.75 | 64.60 | 0.00 | 0.00% | 0.61 | 0 | 17 | 2.19 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/7/2026 3:59:54 PM EST |
| 140.00 | 75.10 | 78.00 | 76.55 | 52.73 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/7/2026 3:59:54 PM EST |
| 145.00 | 70.10 | 72.50 | 71.30 | 67.65 | 0.00 | 0.00% | 0.49 | 0 | 41 | 1.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:54 PM EST |
| 150.00 | 65.10 | 67.90 | 66.50 | 68.80 | 0.00 | 0.00% | 0.44 | 0 | 80 | 1.68 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 155.00 | 59.50 | 62.90 | 61.20 | 39.20 | 0.00 | 0.00% | 0.39 | 0 | 47 | 1.56 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:54 PM EST |
| 160.00 | 55.20 | 57.90 | 56.55 | 50.03 | 0.00 | 0.00% | 0.35 | 0 | 75 | 1.44 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:54 PM EST |
| 165.00 | 50.20 | 53.60 | 51.90 | 52.94 | 0.00 | 0.00% | 0.31 | 0 | 72 | 1.45 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 170.00 | 45.20 | 48.00 | 46.60 | 47.70 | 0.00 | 0.00% | 0.27 | 0 | 151 | 1.23 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 175.00 | 40.30 | 42.90 | 41.60 | 41.18 | -1.72 | -4.01% | 0.24 | 2 | 74 | 1.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 180.00 | 35.30 | 38.10 | 36.70 | 38.29 | 0.00 | 0.00% | 0.20 | 0 | 133 | 1.02 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 185.00 | 30.40 | 33.00 | 31.70 | 34.10 | 0.00 | 0.00% | 0.17 | 0 | 305 | 0.89 | 0.99 | 0.00 | -0.02 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 187.50 | 27.80 | 31.30 | 29.55 | % | 0.16 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 1/7/2026 3:59:54 PM EST | |||
| 190.00 | 25.40 | 28.70 | 27.05 | 29.41 | 0.00 | 0.00% | 0.14 | 0 | 255 | 0.87 | 0.98 | 0.00 | -0.03 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 192.50 | 23.20 | 26.30 | 24.75 | % | 0.13 | 0 | 0 | 0.82 | 0.95 | 0.01 | -0.09 | 1/7/2026 3:59:54 PM EST | |||
| 195.00 | 20.60 | 22.90 | 21.75 | 23.08 | 0.00 | 0.00% | 0.11 | 0 | 528 | 0.66 | 0.93 | 0.01 | -0.11 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 197.50 | 17.70 | 20.00 | 18.85 | % | 0.10 | 0 | 0 | 0.55 | 0.91 | 0.01 | -0.14 | 1/7/2026 3:59:54 PM EST | |||
| 200.00 | 15.60 | 18.80 | 17.20 | 16.50 | -3.34 | -16.84% | 0.09 | 19 | 806 | 0.64 | 0.88 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 202.50 | 13.60 | 15.30 | 14.45 | 11.42 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.48 | 0.86 | 0.02 | -0.17 | 12/29/2025 | 1/7/2026 3:59:54 PM EST |
| 205.00 | 11.60 | 14.30 | 12.95 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | 0.81 | 0.02 | -0.20 | 12/31/2025 | 1/7/2026 3:59:54 PM EST |
| 207.50 | 9.30 | 12.00 | 10.65 | 12.06 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.38 | 0.77 | 0.02 | -0.21 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 210.00 | 7.40 | 10.00 | 8.70 | 8.56 | -2.24 | -20.75% | 0.04 | 166 | 1,020 | 0.37 | 0.71 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 212.50 | 5.80 | 8.20 | 7.00 | 6.60 | -2.13 | -24.40% | 0.03 | 5 | 239 | 0.37 | 0.63 | 0.03 | -0.25 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 215.00 | 4.30 | 6.30 | 5.30 | 5.30 | -1.98 | -27.20% | 0.02 | 362 | 1,501 | 0.35 | 0.55 | 0.03 | -0.26 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 217.50 | 3.30 | 4.30 | 3.80 | 4.09 | -1.62 | -28.38% | 0.02 | 33 | 595 | 0.32 | 0.47 | 0.03 | -0.25 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 220.00 | 2.55 | 3.10 | 2.83 | 3.00 | -1.06 | -26.11% | 0.01 | 113 | 1,843 | 0.33 | 0.38 | 0.03 | -0.24 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 222.50 | 1.65 | 3.10 | 2.38 | 1.96 | -1.29 | -39.70% | 0.01 | 1 | 1,833 | 0.35 | 0.30 | 0.03 | -0.22 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 225.00 | 0.70 | 2.10 | 1.40 | 1.30 | -0.91 | -41.18% | 0.01 | 40 | 494 | 0.32 | 0.24 | 0.03 | -0.20 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 227.50 | 0.30 | 1.85 | 1.08 | 0.97 | -0.64 | -39.76% | 0.00 | 9 | 227 | 0.32 | 0.18 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 230.00 | 0.05 | 1.00 | 0.53 | 0.55 | -0.65 | -54.17% | 0.00 | 24 | 396 | 0.28 | 0.14 | 0.02 | -0.15 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 232.50 | 0.35 | 1.05 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.37 | 0.10 | 0.01 | -0.12 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 235.00 | 0.05 | 0.95 | 0.50 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.01 | -0.10 | 1/7/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.69 | 0.03 | 0.01 | -0.04 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.02 | 1/7/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 1.50 | 0.75 | 0.30 | -0.39 | -56.53% | 0.00 | 1 | 451 | 0.58 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 2.20 | 1.10 | 0.05 | % | 0.00 | 18 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST | |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/7/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | 0.12 | -0.08 | -40.00% | 0.00 | 50 | 305 | 0.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.26 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/7/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/7/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 131 | 4.27 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/7/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.69 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.10 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/7/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.39 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.25 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.46 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 1/7/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.27 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.09 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 291 | 2.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 247 | 2.45 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.26 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.18 | -81.82% | 0.00 | 36 | 74 | 1.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 32 | 503 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.23 | -71.88% | 0.00 | 9 | 96 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.93 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.12 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.28 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 169 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.55 | -91.67% | 0.00 | 41 | 650 | 0.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 175.00 | 0.05 | 0.70 | 0.38 | 0.15 | -0.04 | -21.06% | 0.00 | 17 | 454 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.42 | -0.12 | -22.23% | 0.00 | 12 | 483 | 0.74 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 185.00 | 0.10 | 2.30 | 1.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,491 | 0.71 | -0.01 | 0.00 | -0.02 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 187.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.02 | 1/7/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.75 | -0.02 | 0.00 | -0.03 | 12/30/2025 | 1/7/2026 3:59:54 PM EST |
| 192.50 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.05 | 0.01 | -0.09 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 195.00 | 0.05 | 0.90 | 0.48 | 0.71 | +0.16 | +29.10% | 0.00 | 5 | 213 | 0.42 | -0.07 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 197.50 | 0.05 | 0.90 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.38 | -0.09 | 0.01 | -0.14 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 200.00 | 0.05 | 1.20 | 0.63 | 0.65 | +0.15 | +30.00% | 0.00 | 38 | 249 | 0.36 | -0.12 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 202.50 | 0.75 | 1.20 | 0.98 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.39 | -0.14 | 0.02 | -0.17 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 205.00 | 0.45 | 1.50 | 0.98 | 1.07 | +0.14 | +15.06% | 0.00 | 8 | 297 | 0.34 | -0.19 | 0.02 | -0.20 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 207.50 | 1.40 | 2.55 | 1.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.39 | -0.23 | 0.02 | -0.21 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 210.00 | 1.30 | 3.10 | 2.20 | 2.08 | +0.23 | +12.44% | 0.01 | 19 | 2,998 | 0.35 | -0.29 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 212.50 | 2.60 | 3.90 | 3.25 | 2.80 | +0.30 | +12.00% | 0.02 | 5 | 250 | 0.36 | -0.37 | 0.03 | -0.25 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 215.00 | 2.90 | 5.00 | 3.95 | 3.65 | +0.66 | +22.08% | 0.02 | 8 | 1,064 | 0.34 | -0.45 | 0.03 | -0.26 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 217.50 | 4.80 | 5.50 | 5.15 | 4.75 | -0.05 | -1.05% | 0.02 | 1 | 715 | 0.33 | -0.53 | 0.03 | -0.25 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 220.00 | 6.10 | 7.80 | 6.95 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.35 | -0.62 | 0.03 | -0.24 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 222.50 | 7.70 | 9.60 | 8.65 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.35 | -0.70 | 0.03 | -0.22 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 225.00 | 8.60 | 11.50 | 10.05 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 354 | 0.46 | -0.76 | 0.03 | -0.20 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 227.50 | 11.20 | 13.30 | 12.25 | % | 0.05 | 0 | 0 | 0.43 | -0.82 | 0.02 | -0.17 | 1/7/2026 3:59:54 PM EST | |||
| 230.00 | 13.20 | 15.50 | 14.35 | 12.25 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.45 | -0.86 | 0.02 | -0.15 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 232.50 | 14.60 | 18.50 | 16.55 | % | 0.07 | 0 | 0 | 0.55 | -0.90 | 0.01 | -0.12 | 1/7/2026 3:59:54 PM EST | |||
| 235.00 | 17.00 | 20.80 | 18.90 | % | 0.08 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.10 | 1/7/2026 3:59:54 PM EST | |||
| 240.00 | 21.70 | 25.70 | 23.70 | 27.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | -0.97 | 0.01 | -0.04 | 12/29/2025 | 1/7/2026 3:59:54 PM EST |
| 245.00 | 27.40 | 30.70 | 29.05 | % | 0.12 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 1/7/2026 3:59:54 PM EST | |||
| 250.00 | 32.40 | 35.70 | 34.05 | 38.13 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 12/29/2025 | 1/7/2026 3:59:54 PM EST |
| 255.00 | 37.40 | 40.70 | 39.05 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 260.00 | 42.20 | 45.70 | 43.95 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 265.00 | 47.20 | 50.70 | 48.95 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 270.00 | 52.50 | 55.70 | 54.10 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 275.00 | 57.20 | 60.70 | 58.95 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 280.00 | 62.20 | 65.80 | 64.00 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 285.00 | 67.00 | 70.70 | 68.85 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 290.00 | 72.20 | 75.70 | 73.95 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 300.00 | 82.20 | 85.70 | 83.95 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 310.00 | 91.80 | 95.80 | 93.80 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST |