Options Chain for PHILIP MORRIS INTL INC COM (PM) - $155.86 as of 1/7/2026 7:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 108.60 | 112.30 | 110.45 | 76.80 | 0.00 | 0.00% | 2.45 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 9/25/2024 | 1/7/2026 4:00:01 PM EST |
| 50.00 | 103.60 | 107.30 | 105.45 | 107.86 | 0.00 | 0.00% | 2.11 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 4:00:01 PM EST |
| 55.00 | 98.60 | 102.40 | 100.50 | 104.80 | 0.00 | 0.00% | 1.83 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 4:00:01 PM EST |
| 60.00 | 93.60 | 97.40 | 95.50 | 99.40 | 0.00 | 0.00% | 1.59 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 4:00:01 PM EST |
| 65.00 | 88.50 | 92.40 | 90.45 | 63.19 | 0.00 | 0.00% | 1.39 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/9/2024 | 1/7/2026 4:00:01 PM EST |
| 70.00 | 84.20 | 87.40 | 85.80 | 100.70 | 0.00 | 0.00% | 1.23 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 1/7/2026 4:00:01 PM EST |
| 75.00 | 78.70 | 81.70 | 80.20 | 78.60 | 0.00 | 0.00% | 1.07 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 1/7/2026 4:00:01 PM EST |
| 80.00 | 74.20 | 77.40 | 75.80 | 83.36 | 0.00 | 0.00% | 0.95 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:01 PM EST |
| 85.00 | 68.80 | 71.80 | 70.30 | 78.37 | 0.00 | 0.00% | 0.83 | 0 | 13 | 2.86 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:01 PM EST |
| 90.00 | 64.00 | 67.40 | 65.70 | 73.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:01 PM EST |
| 95.00 | 59.20 | 61.80 | 60.50 | 67.14 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:01 PM EST |
| 100.00 | 54.20 | 56.80 | 55.50 | 61.61 | 0.00 | 0.00% | 0.56 | 0 | 17 | 2.24 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:01 PM EST |
| 105.00 | 49.20 | 52.50 | 50.85 | 57.54 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:01 PM EST |
| 110.00 | 43.70 | 46.90 | 45.30 | 53.19 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:01 PM EST |
| 115.00 | 39.40 | 42.00 | 40.70 | 46.36 | 0.00 | 0.00% | 0.35 | 0 | 124 | 1.49 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:01 PM EST |
| 120.00 | 34.40 | 37.20 | 35.80 | 43.20 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:01 PM EST |
| 125.00 | 29.30 | 31.50 | 30.40 | 38.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:01 PM EST |
| 130.00 | 24.50 | 27.20 | 25.85 | 25.40 | 0.00 | 0.00% | 0.20 | 0 | 205 | 1.04 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 135.00 | 19.40 | 21.80 | 20.60 | 28.50 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.80 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:01 PM EST |
| 140.00 | 13.80 | 17.60 | 15.70 | 18.40 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.82 | 0.98 | 0.01 | -0.05 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 145.00 | 10.20 | 12.80 | 11.50 | 12.90 | 0.00 | 0.00% | 0.08 | 0 | 438 | 0.67 | 0.93 | 0.02 | -0.09 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 146.00 | 7.90 | 11.80 | 9.85 | % | 0.07 | 0 | 0 | 0.63 | 0.91 | 0.02 | -0.10 | 1/7/2026 4:00:01 PM EST | |||
| 147.00 | 8.60 | 9.40 | 9.00 | % | 0.06 | 0 | 0 | 0.37 | 0.89 | 0.03 | -0.11 | 1/7/2026 4:00:01 PM EST | |||
| 148.00 | 7.60 | 9.10 | 8.35 | % | 0.06 | 0 | 0 | 0.44 | 0.87 | 0.03 | -0.12 | 1/7/2026 4:00:01 PM EST | |||
| 149.00 | 6.50 | 7.50 | 7.00 | % | 0.05 | 0 | 0 | 0.33 | 0.84 | 0.03 | -0.12 | 1/7/2026 4:00:01 PM EST | |||
| 150.00 | 6.00 | 7.10 | 6.55 | 7.10 | +0.10 | +1.43% | 0.04 | 32 | 262 | 0.30 | 0.81 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 152.50 | 4.10 | 4.70 | 4.40 | 4.01 | -6.12 | -60.42% | 0.03 | 2 | 3 | 0.26 | 0.70 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 155.00 | 2.55 | 2.90 | 2.73 | 2.80 | -0.40 | -12.50% | 0.02 | 38 | 1,159 | 0.25 | 0.55 | 0.07 | -0.15 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 157.50 | 1.50 | 1.60 | 1.55 | 1.60 | -0.05 | -3.03% | 0.01 | 140 | 66 | 0.24 | 0.38 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 160.00 | 0.70 | 0.95 | 0.83 | 0.84 | -0.01 | -1.18% | 0.01 | 137 | 4,049 | 0.25 | 0.24 | 0.05 | -0.11 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 0.60 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 38 | 168 | 0.28 | 0.14 | 0.04 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 165.00 | 0.15 | 0.60 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 283 | 3,180 | 0.29 | 0.08 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 167.50 | 0.10 | 0.40 | 0.25 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 233 | 0.31 | 0.04 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 170.00 | 0.05 | 0.15 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 58 | 2,448 | 0.30 | 0.02 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 172.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.47 | 0.01 | 0.00 | -0.01 | 12/30/2025 | 1/7/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 6 | 2,144 | 0.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 177.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,967 | 0.42 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 182.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,667 | 0.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 0.61 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 549 | 0.73 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 1.05 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.39 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 1/7/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/7/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.99 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 1/7/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 357 | 2.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 389 | 2.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.55 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/7/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 182 | 3.65 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.82 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 823 | 1.81 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 698 | 1.75 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,094 | 2.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 1.15 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 1.13 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 841 | 1.16 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1,681 | 0.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 913 | 0.90 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 762 | 0.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,418 | 0.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 4,724 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 140.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 14 | 3,866 | 0.37 | -0.02 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 145.00 | 0.10 | 0.35 | 0.23 | 0.21 | -0.04 | -16.00% | 0.00 | 1 | 2,628 | 0.30 | -0.07 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 146.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | -0.09 | 0.02 | -0.10 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 147.00 | 0.25 | 0.55 | 0.40 | 0.37 | +0.07 | +23.34% | 0.00 | 10 | 43 | 0.30 | -0.11 | 0.03 | -0.11 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 148.00 | 0.30 | 0.55 | 0.43 | 0.42 | +0.07 | +20.00% | 0.00 | 10 | 17 | 0.28 | -0.13 | 0.03 | -0.12 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 149.00 | 0.50 | 0.65 | 0.58 | 0.57 | +0.31 | +119.24% | 0.00 | 13 | 2 | 0.28 | -0.16 | 0.03 | -0.12 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 150.00 | 0.70 | 0.85 | 0.78 | 0.77 | +0.07 | +10.00% | 0.01 | 41 | 2,614 | 0.28 | -0.19 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 152.50 | 1.30 | 1.50 | 1.40 | 1.40 | +0.30 | +27.28% | 0.01 | 24 | 114 | 0.28 | -0.30 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 155.00 | 2.30 | 2.45 | 2.38 | 2.15 | +0.21 | +10.83% | 0.02 | 50 | 2,038 | 0.27 | -0.45 | 0.07 | -0.15 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 157.50 | 3.60 | 3.80 | 3.70 | 3.50 | +1.95 | +125.81% | 0.02 | 20 | 546 | 0.27 | -0.62 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 160.00 | 4.90 | 5.60 | 5.25 | 4.98 | +0.30 | +6.41% | 0.03 | 1 | 1,347 | 0.24 | -0.76 | 0.05 | -0.11 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 162.50 | 7.00 | 7.70 | 7.35 | 7.13 | +1.63 | +29.64% | 0.05 | 18 | 41 | 0.27 | -0.86 | 0.04 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 165.00 | 8.60 | 10.10 | 9.35 | 9.15 | +0.88 | +10.65% | 0.06 | 19 | 794 | 0.35 | -0.92 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 167.50 | 10.20 | 13.10 | 11.65 | 11.64 | % | 0.07 | 3 | 0 | 0.34 | -0.96 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST | |
| 170.00 | 13.00 | 16.00 | 14.50 | 14.40 | +2.16 | +17.65% | 0.09 | 8 | 87 | 0.63 | -0.98 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 172.50 | 15.90 | 18.00 | 16.95 | 16.70 | % | 0.10 | 2 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST | |
| 175.00 | 17.60 | 21.30 | 19.45 | 19.32 | +3.92 | +25.46% | 0.11 | 16 | 24 | 0.79 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 177.50 | 20.50 | 23.20 | 21.85 | 21.85 | % | 0.12 | 16 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST | |
| 180.00 | 23.30 | 25.70 | 24.50 | 19.23 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.80 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 182.50 | 25.80 | 28.20 | 27.00 | 26.88 | +5.13 | +23.59% | 0.15 | 10 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 185.00 | 28.20 | 30.60 | 29.40 | 29.50 | +5.31 | +21.96% | 0.16 | 14 | 4 | 0.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 190.00 | 32.70 | 36.10 | 34.40 | 34.33 | +5.12 | +17.53% | 0.18 | 2 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 195.00 | 37.70 | 41.10 | 39.40 | 39.27 | +7.37 | +23.11% | 0.20 | 8 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 200.00 | 43.00 | 46.10 | 44.55 | 44.30 | +7.30 | +19.73% | 0.22 | 16 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 205.00 | 48.00 | 50.60 | 49.30 | 49.36 | % | 0.24 | 8 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST | |
| 210.00 | 52.90 | 56.20 | 54.55 | 54.23 | % | 0.26 | 8 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST | |
| 215.00 | 58.50 | 60.60 | 59.55 | 59.10 | % | 0.28 | 2 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST | |
| 220.00 | 63.00 | 65.60 | 64.30 | 59.44 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 1/7/2026 4:00:01 PM EST |
| 225.00 | 68.20 | 70.60 | 69.40 | 69.34 | % | 0.31 | 8 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST | |
| 230.00 | 73.20 | 76.30 | 74.75 | 59.58 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 1/7/2026 4:00:01 PM EST |
| 240.00 | 82.70 | 86.00 | 84.35 | 84.36 | % | 0.35 | 8 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST | |
| 250.00 | 92.70 | 96.10 | 94.40 | 94.57 | +27.57 | +41.15% | 0.38 | 8 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |