Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $7.38 as of 11/21/2025 9:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 7.40 | 6.35 | % | 6.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 2.00 | 4.50 | 6.00 | 5.25 | 4.10 | 0.00 | 0.00% | 2.62 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 11/21/2025 3:59:56 PM EST |
| 3.00 | 3.60 | 6.30 | 4.95 | 5.00 | 0.00 | 0.00% | 1.65 | 0 | 91 | 6.00 | 0.98 | 0.01 | 0.00 | 11/5/2025 | 11/21/2025 3:59:56 PM EST |
| 4.00 | 2.70 | 4.10 | 3.40 | 5.00 | 0.00 | 0.00% | 0.85 | 0 | 208 | 2.33 | 0.93 | 0.04 | -0.01 | 11/13/2025 | 11/21/2025 3:59:56 PM EST |
| 5.00 | 2.50 | 3.00 | 2.75 | 2.65 | 0.00 | 0.00% | 0.55 | 0 | 801 | 1.20 | 0.85 | 0.06 | -0.01 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 6.00 | 1.90 | 2.25 | 2.08 | 2.65 | 0.00 | 0.00% | 0.35 | 0 | 187 | 1.20 | 0.75 | 0.09 | -0.01 | 11/5/2025 | 11/21/2025 3:59:56 PM EST |
| 7.00 | 1.35 | 1.70 | 1.53 | 1.50 | 0.00 | 0.00% | 0.22 | 0 | 857 | 1.17 | 0.64 | 0.10 | -0.01 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 8.00 | 0.90 | 1.30 | 1.10 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 852 | 1.23 | 0.54 | 0.11 | -0.01 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 9.00 | 0.75 | 1.05 | 0.90 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 180 | 1.23 | 0.45 | 0.11 | -0.01 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 10.00 | 0.60 | 0.85 | 0.73 | 0.71 | +0.01 | +1.43% | 0.07 | 1 | 3,813 | 1.28 | 0.38 | 0.10 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 11.00 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 107 | 1.30 | 0.32 | 0.09 | -0.01 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 12.50 | 0.30 | 0.60 | 0.45 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1,673 | 1.39 | 0.25 | 0.08 | -0.01 | 11/13/2025 | 11/21/2025 3:59:56 PM EST |
| 14.00 | 0.25 | 0.45 | 0.35 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.41 | 0.20 | 0.07 | -0.01 | 11/10/2025 | 11/21/2025 3:59:56 PM EST |
| 15.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.22 | -38.60% | 0.02 | 2 | 1,042 | 1.39 | 0.17 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 16.00 | 0.15 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.44 | 0.15 | 0.05 | -0.01 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 17.50 | 0.10 | 0.75 | 0.43 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 449 | 1.73 | 0.11 | 0.04 | -0.01 | 11/10/2025 | 11/21/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.18 | -0.03 | -14.29% | 0.01 | 4 | 646 | 1.54 | 0.09 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.60 | +0.45 | +300.00% | 0.01 | 1 | 393 | 2.09 | 0.04 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 135 | 2.63 | 0.02 | 0.01 | 0.00 | 11/10/2025 | 11/21/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.59 | +0.14 | +31.12% | 0.01 | 1 | 2 | 2.34 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.02 | -10.53% | 0.01 | 4 | 68 | 1.96 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 173 | 2.92 | 0.01 | 0.00 | 0.00 | 9/23/2025 | 11/21/2025 3:59:56 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.01 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.08 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.25 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 11/21/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.22 | 0.00 | 0.00 | 0.00 | 6/17/2024 | 11/21/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.30 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 11/21/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.35 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 11/21/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.41 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/21/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 3.51 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 139 | 2.71 | -0.02 | 0.01 | 0.00 | 10/16/2025 | 11/21/2025 3:59:56 PM EST |
| 4.00 | 0.05 | 0.50 | 0.28 | 0.26 | 0.00 | 0.00% | 0.07 | 0 | 145 | 1.50 | -0.07 | 0.04 | -0.01 | 10/17/2025 | 11/21/2025 3:59:56 PM EST |
| 5.00 | 0.20 | 0.50 | 0.35 | 0.37 | 0.00 | 0.00% | 0.07 | 0 | 1,550 | 1.21 | -0.15 | 0.06 | -0.01 | 10/27/2025 | 11/21/2025 3:59:56 PM EST |
| 6.00 | 0.55 | 0.85 | 0.70 | 0.63 | 0.00 | 0.00% | 0.12 | 0 | 141 | 1.25 | -0.25 | 0.09 | -0.01 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 7.00 | 1.00 | 1.30 | 1.15 | 1.10 | +0.45 | +69.24% | 0.16 | 10 | 181 | 1.22 | -0.36 | 0.10 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 8.00 | 1.65 | 1.95 | 1.80 | 1.79 | -0.09 | -4.79% | 0.23 | 10 | 20 | 1.26 | -0.46 | 0.11 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 9.00 | 2.35 | 2.65 | 2.50 | 3.40 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.27 | -0.55 | 0.11 | -0.01 | 9/9/2025 | 11/21/2025 3:59:56 PM EST |
| 10.00 | 3.20 | 3.50 | 3.35 | 2.60 | 0.00 | 0.00% | 0.34 | 0 | 1,601 | 1.34 | -0.62 | 0.10 | -0.01 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 11.00 | 4.00 | 4.50 | 4.25 | % | 0.39 | 0 | 0 | 1.31 | -0.68 | 0.09 | -0.01 | 11/21/2025 3:59:56 PM EST | |||
| 12.50 | 5.30 | 5.60 | 5.45 | 5.34 | 0.00 | 0.00% | 0.44 | 0 | 245 | 1.30 | -0.75 | 0.08 | -0.01 | 10/30/2025 | 11/21/2025 3:59:56 PM EST |
| 14.00 | 6.50 | 7.90 | 7.20 | % | 0.51 | 0 | 0 | 2.42 | -0.80 | 0.07 | -0.01 | 11/21/2025 3:59:56 PM EST | |||
| 15.00 | 7.40 | 8.90 | 8.15 | 7.70 | 0.00 | 0.00% | 0.54 | 0 | 287 | 2.53 | -0.83 | 0.06 | -0.01 | 11/5/2025 | 11/21/2025 3:59:56 PM EST |
| 16.00 | 8.40 | 9.80 | 9.10 | 7.40 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.54 | -0.85 | 0.05 | -0.01 | 11/11/2025 | 11/21/2025 3:59:56 PM EST |
| 17.50 | 9.80 | 11.30 | 10.55 | 10.60 | 0.00 | 0.00% | 0.60 | 0 | 118 | 2.68 | -0.89 | 0.04 | -0.01 | 10/8/2025 | 11/21/2025 3:59:56 PM EST |
| 20.00 | 11.80 | 13.90 | 12.85 | 12.20 | 0.00 | 0.00% | 0.64 | 0 | 15 | 2.96 | -0.91 | 0.04 | -0.01 | 2/28/2025 | 11/21/2025 3:59:56 PM EST |
| 22.50 | 14.30 | 16.70 | 15.50 | 17.40 | 0.00 | 0.00% | 0.69 | 0 | 27 | 3.40 | -0.96 | 0.02 | 0.00 | 5/1/2025 | 11/21/2025 3:59:56 PM EST |
| 25.00 | 16.80 | 19.20 | 18.00 | 19.90 | 0.00 | 0.00% | 0.72 | 0 | 43 | 3.54 | -0.98 | 0.01 | 0.00 | 9/5/2025 | 11/21/2025 3:59:56 PM EST |
| 28.00 | 19.50 | 22.50 | 21.00 | % | 0.75 | 0 | 0 | 3.96 | -0.99 | 0.01 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 30.00 | 21.60 | 24.30 | 22.95 | 24.90 | 0.00 | 0.00% | 0.77 | 0 | 5 | 3.88 | -0.99 | 0.01 | 0.00 | 9/5/2025 | 11/21/2025 3:59:56 PM EST |
| 32.00 | 23.40 | 26.40 | 24.90 | % | 0.78 | 0 | 0 | 4.05 | -0.99 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 35.00 | 26.50 | 29.30 | 27.90 | 27.43 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 3:59:56 PM EST |
| 37.00 | 28.40 | 31.30 | 29.85 | 30.24 | 0.00 | 0.00% | 0.81 | 0 | 3 | 4.15 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 3:59:56 PM EST |
| 40.00 | 32.50 | 32.80 | 32.65 | 34.20 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.36 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 3:59:56 PM EST |
| 42.00 | 33.50 | 36.20 | 34.85 | 37.28 | 0.00 | 0.00% | 0.83 | 0 | 2 | 4.22 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 11/21/2025 3:59:56 PM EST |
| 45.00 | 36.50 | 39.20 | 37.85 | 40.27 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 11/21/2025 3:59:56 PM EST |
| 47.00 | 38.50 | 41.20 | 39.85 | 41.40 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 11/21/2025 3:59:56 PM EST |
| 50.00 | 41.50 | 44.40 | 42.95 | 45.23 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 11/21/2025 3:59:56 PM EST |
| 55.00 | 46.50 | 49.20 | 47.85 | 50.11 | 0.00 | 0.00% | 0.87 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 11/21/2025 3:59:56 PM EST |