Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $17.40 as of 11/26/2025 8:48:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.30 | 16.30 | 14.30 | % | 4.77 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 10.30 | 14.30 | 12.30 | 25.60 | 0.00 | 0.00% | 2.46 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 11/26/2025 3:59:51 PM EST |
| 6.00 | 9.30 | 13.30 | 11.30 | 8.70 | 0.00 | 0.00% | 1.88 | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 7.00 | 8.30 | 12.30 | 10.30 | % | 1.47 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 8.00 | 7.30 | 11.00 | 9.15 | 12.20 | 0.00 | 0.00% | 1.14 | 0 | 2 | 2.90 | 0.99 | 0.01 | 0.00 | 9/19/2025 | 11/26/2025 3:59:51 PM EST |
| 9.00 | 6.70 | 9.70 | 8.20 | 7.25 | 0.00 | 0.00% | 0.91 | 0 | 50 | 2.33 | 0.98 | 0.01 | 0.00 | 10/30/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 6.30 | 8.80 | 7.55 | 7.38 | +1.88 | +34.19% | 0.76 | 2 | 56 | 2.12 | 0.95 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 11.00 | 4.90 | 7.80 | 6.35 | % | 0.58 | 0 | 0 | 1.86 | 0.92 | 0.02 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 12.00 | 4.80 | 6.80 | 5.80 | 5.20 | +0.95 | +22.36% | 0.48 | 5 | 37 | 1.63 | 0.88 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 13.00 | 3.90 | 6.10 | 5.00 | 4.80 | +1.30 | +37.15% | 0.38 | 4 | 52 | 1.57 | 0.84 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 14.00 | 3.10 | 5.60 | 4.35 | 4.10 | +1.95 | +90.70% | 0.31 | 1 | 19 | 1.60 | 0.78 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 2.55 | 4.50 | 3.53 | 3.45 | +1.10 | +46.81% | 0.24 | 3 | 342 | 0.85 | 0.72 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 16.00 | 1.75 | 4.80 | 3.28 | 2.92 | +1.02 | +53.69% | 0.20 | 2 | 210 | 1.01 | 0.66 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 1.90 | 2.50 | 2.20 | 2.25 | +0.70 | +45.17% | 0.13 | 11 | 234 | 0.87 | 0.56 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 19.00 | 1.30 | 1.75 | 1.53 | 1.53 | +0.40 | +35.40% | 0.08 | 12 | 132 | 0.83 | 0.46 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 1.10 | 1.50 | 1.30 | 1.50 | +0.65 | +76.48% | 0.07 | 215 | 592 | 0.86 | 0.40 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 21.00 | 0.65 | 1.40 | 1.03 | 0.99 | +0.29 | +41.43% | 0.05 | 11 | 562 | 0.85 | 0.34 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.65 | 1.05 | 0.85 | 0.85 | +0.35 | +70.00% | 0.04 | 1 | 327 | 0.90 | 0.27 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 24.00 | 0.40 | 0.75 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.84 | 0.21 | 0.05 | -0.02 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 0.35 | 0.50 | 0.43 | 0.33 | +0.08 | +32.00% | 0.02 | 1 | 578 | 0.86 | 0.17 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 26.00 | 0.25 | 0.50 | 0.38 | 0.18 | +0.08 | +80.00% | 0.01 | 1 | 132 | 0.88 | 0.14 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.26 | 0.12 | 0.03 | -0.01 | 10/28/2025 | 11/26/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.80 | 0.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.24 | 0.10 | 0.03 | -0.01 | 10/9/2025 | 11/26/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.15 | 0.08 | 0.03 | -0.01 | 10/29/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.32 | 0.07 | 0.02 | -0.01 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 85 | 1.58 | 0.06 | 0.02 | -0.01 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.63 | 0.05 | 0.02 | -0.01 | 9/30/2025 | 11/26/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.67 | 0.04 | 0.01 | 0.00 | 10/7/2025 | 11/26/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.72 | 0.03 | 0.01 | 0.00 | 10/2/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 431 | 1.34 | 0.02 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.69 | 0.02 | 0.01 | 0.00 | 10/3/2025 | 11/26/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.73 | 0.02 | 0.01 | 0.00 | 9/19/2025 | 11/26/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | 0.01 | 0.01 | 0.00 | 8/18/2025 | 11/26/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.01 | 0.00 | 0.00 | 9/19/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 4,728 | 1.13 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.75 | 0.01 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/26/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 991 | 1.87 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.06 | -0.05 | -45.46% | 0.01 | 75 | 120 | 2.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 148 | 2.71 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 11/26/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3,186 | 2.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/26/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.23 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 11/26/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.17 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/26/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 11/26/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.18 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.69 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.78 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.43 | -0.01 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.19 | -0.02 | 0.01 | 0.00 | 11/12/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.38 | -0.10 | -20.84% | 0.03 | 1 | 291 | 1.49 | -0.05 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 23 | 1.68 | -0.08 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 12.00 | 0.25 | 0.75 | 0.50 | 0.75 | +0.15 | +25.00% | 0.04 | 10 | 513 | 1.02 | -0.12 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.55 | -0.25 | -31.25% | 0.02 | 1 | 234 | 0.94 | -0.16 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 14.00 | 0.75 | 0.90 | 0.83 | 0.85 | -0.44 | -34.11% | 0.06 | 10 | 186 | 0.91 | -0.22 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 0.95 | 1.60 | 1.28 | 1.40 | -0.30 | -17.65% | 0.09 | 1 | 309 | 0.95 | -0.28 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 16.00 | 0.40 | 1.80 | 1.10 | 1.84 | -0.41 | -18.23% | 0.07 | 2 | 371 | 0.68 | -0.34 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 1.85 | 2.50 | 2.18 | 2.30 | -0.65 | -22.04% | 0.12 | 4 | 759 | 0.82 | -0.44 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 19.00 | 2.75 | 5.00 | 3.88 | 5.68 | 0.00 | 0.00% | 0.20 | 0 | 233 | 1.12 | -0.54 | 0.07 | -0.02 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 3.10 | 4.60 | 3.85 | 5.35 | 0.00 | 0.00% | 0.19 | 0 | 369 | 0.83 | -0.60 | 0.07 | -0.02 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 21.00 | 4.00 | 5.30 | 4.65 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 126 | 0.85 | -0.66 | 0.06 | -0.02 | 10/20/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 4.80 | 6.60 | 5.70 | 8.94 | 0.00 | 0.00% | 0.25 | 0 | 312 | 1.19 | -0.73 | 0.06 | -0.02 | 11/5/2025 | 11/26/2025 3:59:51 PM EST |
| 24.00 | 5.90 | 8.60 | 7.25 | 10.70 | 0.00 | 0.00% | 0.30 | 0 | 87 | 1.52 | -0.79 | 0.05 | -0.02 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 7.00 | 9.50 | 8.25 | 9.90 | 0.00 | 0.00% | 0.33 | 0 | 589 | 1.56 | -0.83 | 0.04 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 26.00 | 7.80 | 10.40 | 9.10 | 10.00 | +0.80 | +8.70% | 0.35 | 1 | 81 | 1.59 | -0.86 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 27.00 | 8.80 | 11.60 | 10.20 | 5.50 | 0.00 | 0.00% | 0.38 | 0 | 91 | 1.74 | -0.88 | 0.03 | -0.01 | 9/4/2025 | 11/26/2025 3:59:51 PM EST |
| 28.00 | 9.50 | 12.70 | 11.10 | 5.50 | 0.00 | 0.00% | 0.40 | 0 | 80 | 1.85 | -0.90 | 0.03 | -0.01 | 8/29/2025 | 11/26/2025 3:59:51 PM EST |
| 29.00 | 10.60 | 13.70 | 12.15 | 7.00 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.91 | -0.92 | 0.03 | -0.01 | 9/4/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 12.50 | 14.10 | 13.30 | 9.04 | 0.00 | 0.00% | 0.44 | 0 | 172 | 1.71 | -0.93 | 0.02 | -0.01 | 9/17/2025 | 11/26/2025 3:59:51 PM EST |
| 31.00 | 12.60 | 15.10 | 13.85 | 3.78 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.77 | -0.94 | 0.02 | -0.01 | 7/23/2025 | 11/26/2025 3:59:51 PM EST |
| 32.00 | 13.00 | 16.70 | 14.85 | 8.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.08 | -0.95 | 0.02 | -0.01 | 8/8/2025 | 11/26/2025 3:59:51 PM EST |
| 33.00 | 13.80 | 17.70 | 15.75 | 12.67 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.13 | -0.96 | 0.01 | 0.00 | 9/16/2025 | 11/26/2025 3:59:51 PM EST |
| 34.00 | 14.70 | 18.70 | 16.70 | 5.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.18 | -0.97 | 0.01 | 0.00 | 7/24/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 15.80 | 19.70 | 17.75 | 15.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.22 | -0.98 | 0.01 | 0.00 | 9/26/2025 | 11/26/2025 3:59:51 PM EST |
| 36.00 | 16.70 | 20.70 | 18.70 | % | 0.52 | 0 | 0 | 2.27 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 37.00 | 17.70 | 21.70 | 19.70 | 8.92 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.31 | -0.98 | 0.01 | 0.00 | 7/15/2025 | 11/26/2025 3:59:51 PM EST |
| 38.00 | 18.70 | 22.70 | 20.70 | 18.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 9/26/2025 | 11/26/2025 3:59:51 PM EST |
| 39.00 | 19.70 | 23.70 | 21.70 | % | 0.56 | 0 | 0 | 2.39 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 40.00 | 21.00 | 24.70 | 22.85 | 16.15 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.43 | -0.99 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 3:59:51 PM EST |
| 41.00 | 21.70 | 25.70 | 23.70 | % | 0.58 | 0 | 0 | 2.47 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 42.00 | 22.70 | 26.70 | 24.70 | % | 0.59 | 0 | 0 | 2.50 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 43.00 | 23.90 | 27.70 | 25.80 | % | 0.60 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 44.00 | 24.70 | 28.70 | 26.70 | % | 0.61 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 45.00 | 25.70 | 29.70 | 27.70 | 12.35 | 0.00 | 0.00% | 0.62 | 0 | 16 | 2.61 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 11/26/2025 3:59:51 PM EST |
| 46.00 | 26.70 | 30.70 | 28.70 | 21.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 11/26/2025 3:59:51 PM EST |
| 50.00 | 30.70 | 34.70 | 32.70 | 25.04 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.76 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 35.70 | 39.70 | 37.70 | % | 0.69 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 60.00 | 40.70 | 44.70 | 42.70 | 24.06 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 11/26/2025 3:59:51 PM EST |
| 65.00 | 45.70 | 49.70 | 47.70 | 13.97 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 11/26/2025 3:59:51 PM EST |
| 70.00 | 50.70 | 54.70 | 52.70 | 17.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 11/26/2025 3:59:51 PM EST |
| 75.00 | 55.70 | 59.70 | 57.70 | % | 0.77 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 80.00 | 60.70 | 64.70 | 62.70 | 23.60 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 11/26/2025 3:59:51 PM EST |
| 85.00 | 65.70 | 69.70 | 67.70 | % | 0.80 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 90.00 | 70.70 | 74.70 | 72.70 | 29.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 11/26/2025 3:59:51 PM EST |
| 95.00 | 75.70 | 79.70 | 77.70 | % | 0.82 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 100.00 | 80.70 | 84.70 | 82.70 | % | 0.83 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |