Options Chain for PLANET LABS PBC COM CL A (PL) - $21.95 as of 1/7/2026 7:40:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.80 | 22.30 | 21.55 | 19.83 | 0.00 | 0.00% | 21.55 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:53 PM EST |
| 2.00 | 20.00 | 21.20 | 20.60 | 11.15 | 0.00 | 0.00% | 10.30 | 0 | 142 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 1/7/2026 3:59:53 PM EST |
| 3.00 | 18.80 | 20.40 | 19.60 | 9.70 | 0.00 | 0.00% | 6.53 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:53 PM EST |
| 4.00 | 17.80 | 19.30 | 18.55 | 16.77 | 0.00 | 0.00% | 4.64 | 0 | 265 | 9.33 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 5.00 | 16.40 | 18.20 | 17.30 | 17.40 | +0.65 | +3.89% | 3.46 | 100 | 1,087 | 7.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 6.00 | 16.30 | 17.20 | 16.75 | 16.80 | +1.80 | +12.00% | 2.79 | 2 | 951 | 6.79 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 7.00 | 15.10 | 16.20 | 15.65 | 15.52 | +0.65 | +4.38% | 2.24 | 119 | 3,292 | 6.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 8.00 | 14.20 | 14.80 | 14.50 | 14.60 | +0.75 | +5.42% | 1.81 | 101 | 1,355 | 3.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 9.00 | 12.90 | 13.90 | 13.40 | 13.80 | +1.40 | +11.29% | 1.49 | 2 | 1,580 | 3.99 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 10.00 | 12.20 | 12.80 | 12.50 | 12.30 | +1.29 | +11.72% | 1.25 | 5 | 2,753 | 3.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 11.00 | 11.20 | 11.90 | 11.55 | 11.52 | +0.71 | +6.57% | 1.05 | 2 | 3,945 | 3.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 12.00 | 10.50 | 10.90 | 10.70 | 10.59 | +0.59 | +5.90% | 0.89 | 6 | 5,077 | 2.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 13.00 | 8.50 | 10.00 | 9.25 | 8.60 | 0.00 | 0.00% | 0.71 | 0 | 4,318 | 2.82 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 13.50 | 8.60 | 9.60 | 9.10 | 5.87 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 14.00 | 8.50 | 8.80 | 8.65 | 8.70 | +0.97 | +12.55% | 0.62 | 1 | 1,576 | 2.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 14.50 | 7.60 | 8.60 | 8.10 | % | 0.56 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 15.00 | 7.40 | 7.80 | 7.60 | 7.60 | +0.80 | +11.77% | 0.51 | 88 | 5,048 | 1.79 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 15.50 | 6.60 | 7.60 | 7.10 | 4.80 | 0.00 | 0.00% | 0.46 | 0 | 14 | 2.26 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:53 PM EST |
| 16.00 | 6.20 | 7.20 | 6.70 | 6.71 | +0.81 | +13.73% | 0.42 | 3 | 2,355 | 2.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 16.50 | 5.60 | 7.70 | 6.65 | 3.29 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 17.00 | 5.20 | 5.90 | 5.55 | 5.65 | +0.95 | +20.22% | 0.33 | 78 | 1,761 | 1.54 | 1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 17.50 | 4.60 | 5.60 | 5.10 | 5.26 | +1.10 | +26.45% | 0.29 | 8 | 4 | 1.71 | 1.00 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 18.00 | 4.30 | 5.20 | 4.75 | 4.48 | +0.38 | +9.27% | 0.26 | 14 | 1,882 | 1.70 | 0.97 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 18.50 | 3.70 | 5.80 | 4.75 | 4.00 | +1.96 | +96.08% | 0.26 | 4 | 14 | 2.63 | 0.95 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 19.00 | 3.40 | 4.20 | 3.80 | 3.75 | +0.70 | +22.96% | 0.20 | 147 | 5,586 | 1.43 | 0.92 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 19.50 | 3.00 | 3.60 | 3.30 | % | 0.17 | 0 | 0 | 1.20 | 0.88 | 0.07 | -0.03 | 1/7/2026 3:59:53 PM EST | |||
| 20.00 | 2.60 | 3.00 | 2.80 | 2.95 | +0.70 | +31.12% | 0.14 | 595 | 3,448 | 0.97 | 0.84 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 20.50 | 2.05 | 2.75 | 2.40 | 2.44 | +0.51 | +26.43% | 0.12 | 6 | 263 | 1.08 | 0.79 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 21.00 | 1.80 | 2.25 | 2.03 | 2.10 | +0.45 | +27.28% | 0.10 | 250 | 3,435 | 0.79 | 0.74 | 0.12 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 21.50 | 1.40 | 1.85 | 1.63 | 1.85 | +0.48 | +35.04% | 0.08 | 24 | 53 | 0.74 | 0.67 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 22.00 | 1.35 | 1.50 | 1.43 | 1.47 | +0.37 | +33.64% | 0.07 | 231 | 485 | 0.82 | 0.60 | 0.14 | -0.05 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 22.50 | 1.05 | 1.30 | 1.18 | 1.15 | +0.20 | +21.06% | 0.05 | 182 | 522 | 0.83 | 0.53 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 23.00 | 0.90 | 1.05 | 0.98 | 1.05 | +0.25 | +31.25% | 0.04 | 564 | 185 | 0.86 | 0.46 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 23.50 | 0.55 | 1.05 | 0.80 | 0.85 | +0.22 | +34.93% | 0.03 | 133 | 80 | 0.85 | 0.39 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 24.00 | 0.40 | 0.80 | 0.60 | 0.58 | +0.10 | +20.84% | 0.02 | 731 | 32 | 0.82 | 0.33 | 0.13 | -0.06 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 24.50 | 0.40 | 0.75 | 0.58 | 0.57 | +0.22 | +62.86% | 0.02 | 14 | 1 | 0.91 | 0.28 | 0.12 | -0.05 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 25.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.10 | +33.34% | 0.02 | 2,368 | 5,334 | 0.86 | 0.23 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 403 | 1.11 | 0.03 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,638 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 910 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 21 | 1,406 | 4.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 607 | 3.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 468 | 5.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 2,343 | 2.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 470 | 3.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 794 | 2.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 5 | 1,613 | 2.25 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 781 | 2.46 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 3,264 | 1.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 763 | 1.63 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 29 | 716 | 1.03 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.38 | 0.00 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 557 | 783 | 0.96 | -0.03 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 18.50 | 0.05 | 0.30 | 0.18 | 0.05 | -0.15 | -75.00% | 0.01 | 14 | 33 | 0.98 | -0.05 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 19.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.10 | -43.48% | 0.01 | 4 | 221 | 0.88 | -0.08 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 19.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.20 | -57.15% | 0.01 | 6 | 25 | 0.75 | -0.12 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.20 | -40.00% | 0.01 | 63 | 955 | 0.77 | -0.16 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 20.50 | 0.15 | 0.45 | 0.30 | 0.35 | -0.24 | -40.68% | 0.01 | 2 | 70 | 0.73 | -0.21 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 21.00 | 0.45 | 1.00 | 0.73 | 0.45 | -0.35 | -43.75% | 0.03 | 88 | 118 | 0.98 | -0.26 | 0.12 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 21.50 | 0.55 | 0.65 | 0.60 | 0.67 | -0.33 | -33.00% | 0.03 | 7 | 7 | 0.74 | -0.33 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 22.00 | 0.55 | 1.00 | 0.78 | 1.08 | -0.60 | -35.72% | 0.04 | 1 | 13 | 0.72 | -0.40 | 0.14 | -0.05 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 22.50 | 0.80 | 1.25 | 1.03 | 1.09 | % | 0.05 | 4 | 0 | 0.73 | -0.47 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:53 PM EST | |
| 23.00 | 1.20 | 1.55 | 1.38 | 1.33 | % | 0.06 | 5 | 0 | 0.78 | -0.54 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:53 PM EST | |
| 23.50 | 1.40 | 1.95 | 1.68 | % | 0.07 | 0 | 0 | 0.77 | -0.61 | 0.14 | -0.06 | 1/7/2026 3:59:53 PM EST | |||
| 24.00 | 1.70 | 2.35 | 2.03 | % | 0.08 | 0 | 0 | 0.76 | -0.67 | 0.13 | -0.06 | 1/7/2026 3:59:53 PM EST | |||
| 24.50 | 2.10 | 2.75 | 2.43 | % | 0.10 | 0 | 0 | 0.77 | -0.72 | 0.12 | -0.05 | 1/7/2026 3:59:53 PM EST | |||
| 25.00 | 2.45 | 3.20 | 2.83 | 2.85 | -0.45 | -13.64% | 0.11 | 1 | 50 | 0.73 | -0.77 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 30.00 | 6.90 | 7.90 | 7.40 | % | 0.25 | 0 | 0 | 1.69 | -0.97 | 0.02 | -0.01 | 1/7/2026 3:59:53 PM EST | |||
| 35.00 | 11.80 | 13.00 | 12.40 | % | 0.35 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST |