Options Chain for PHREESIA INC COM (PHR) - $20.53 as of 11/26/2025 8:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 9.00 | 8.25 | % | 0.66 | 0 | 0 | 1.44 | 0.98 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 15.00 | 5.00 | 6.60 | 5.80 | 5.00 | 0.00 | 0.00% | 0.39 | 0 | 36 | 1.09 | 0.93 | 0.03 | -0.01 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 17.50 | 2.20 | 4.40 | 3.30 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.86 | 0.80 | 0.06 | -0.02 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 1.70 | 3.70 | 2.70 | 2.12 | -1.68 | -44.22% | 0.14 | 10 | 65 | 0.75 | 0.62 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 0.65 | 1.40 | 1.03 | 0.73 | +0.23 | +46.00% | 0.05 | 5 | 68 | 0.54 | 0.42 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.68 | 0.25 | 0.07 | -0.02 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 734 | 0.98 | 0.08 | 0.03 | -0.01 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 302 | 1.21 | 0.02 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.40 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | -0.02 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.04 | -0.07 | 0.03 | -0.01 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 1.90 | 0.95 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.17 | -0.20 | 0.06 | -0.02 | 9/16/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 1.00 | 1.65 | 1.33 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.56 | -0.38 | 0.08 | -0.02 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 2.20 | 3.90 | 3.05 | 1.85 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.65 | -0.58 | 0.08 | -0.02 | 9/24/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 3.70 | 5.90 | 4.80 | 5.96 | 0.00 | 0.00% | 0.19 | 0 | 104 | 1.01 | -0.75 | 0.07 | -0.02 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 8.60 | 10.30 | 9.45 | 7.31 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.15 | -0.92 | 0.03 | -0.01 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 13.20 | 16.60 | 14.90 | 11.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.90 | -0.98 | 0.01 | 0.00 | 10/7/2025 | 11/26/2025 3:59:56 PM EST |
| 40.00 | 18.20 | 20.90 | 19.55 | 13.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 11/26/2025 3:59:56 PM EST |