Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $15.17 as of 11/26/2025 8:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | 12.75 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 8.00 | 12.40 | 10.20 | % | 2.04 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 7.50 | 5.50 | 10.00 | 7.75 | % | 1.03 | 0 | 0 | 3.53 | 0.94 | 0.01 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 10.00 | 3.50 | 7.80 | 5.65 | % | 0.57 | 0 | 0 | 2.71 | 0.86 | 0.03 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 12.50 | 2.10 | 5.90 | 4.00 | % | 0.32 | 0 | 0 | 2.23 | 0.74 | 0.04 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 15.00 | 1.65 | 4.90 | 3.28 | 2.10 | -0.70 | -25.00% | 0.22 | 4 | 1 | 1.42 | 0.61 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 0.20 | 1.60 | 0.90 | 1.08 | -0.42 | -28.00% | 0.05 | 2 | 1 | 0.70 | 0.48 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 0.30 | 0.85 | 0.58 | 0.95 | -0.10 | -9.53% | 0.03 | 131 | 60 | 0.81 | 0.37 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 22.50 | 0.15 | 1.40 | 0.78 | 0.61 | % | 0.03 | 31 | 0 | 1.08 | 0.28 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.25 | 0.22 | 0.04 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | 0.05 | % | 0.03 | 2 | 0 | 2.17 | 0.12 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.84 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.00 | 2.00 | % | 0.27 | 0 | 0 | 5.13 | -0.06 | 0.01 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.95 | -0.14 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 12.50 | 0.55 | 2.10 | 1.33 | 1.10 | % | 0.11 | 10 | 0 | 1.20 | -0.26 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 15.00 | 1.10 | 3.90 | 2.50 | % | 0.17 | 0 | 0 | 1.19 | -0.39 | 0.05 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 17.50 | 1.65 | 6.50 | 4.08 | % | 0.23 | 0 | 0 | 2.24 | -0.52 | 0.06 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 20.00 | 4.70 | 7.00 | 5.85 | % | 0.29 | 0 | 0 | 1.63 | -0.63 | 0.05 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 22.50 | 5.70 | 10.50 | 8.10 | % | 0.36 | 0 | 0 | 2.31 | -0.72 | 0.05 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 8.60 | 12.50 | 10.55 | % | 0.42 | 0 | 0 | 2.28 | -0.78 | 0.04 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 30.00 | 13.20 | 17.50 | 15.35 | % | 0.51 | 0 | 0 | 2.59 | -0.88 | 0.03 | -0.01 | 11/26/2025 3:59:58 PM EST |