Options Chain for PAGAYA TECHNOLOGIES LTD CL A NEW (PGY) - $23.71 as of 1/7/2026 7:39:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.65 | 1.45 | 1.23 | 0.00 | 0.00% | 2.90 | 0 | 440 | 12/26/2025 | EST | ||||
| 1.00 | 0.75 | 1.00 | 0.88 | 0.72 | 0.00 | 0.00% | 0.88 | 0 | 2,161 | 12/26/2025 | EST | ||||
| 1.50 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.23 | 0 | 1,370 | 1/5/2026 | EST | ||||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2,003 | 12/23/2025 | EST | ||||
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 840 | 12/18/2025 | EST | ||||
| 3.00 | 19.40 | 22.60 | 21.00 | 20.10 | 0.00 | 0.00% | 7.00 | 0 | 150 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 267 | 8/28/2025 | EST | ||||
| 3.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 93 | 6/11/2024 | EST | ||||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 257 | 9/19/2025 | EST | ||||
| 5.00 | 17.60 | 20.50 | 19.05 | 16.40 | 0.00 | 0.00% | 3.81 | 0 | 780 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:03 PM EST |
| 6.00 | 16.40 | 19.60 | 18.00 | % | 3.00 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 7.00 | 15.40 | 18.90 | 17.15 | % | 2.45 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 8.00 | 14.40 | 17.10 | 15.75 | 20.90 | 0.00 | 0.00% | 1.97 | 0 | 5 | 6.25 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 4:00:03 PM EST |
| 9.00 | 13.40 | 17.10 | 15.25 | 16.02 | 0.00 | 0.00% | 1.69 | 0 | 4 | 7.63 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:03 PM EST |
| 10.00 | 12.70 | 15.50 | 14.10 | 12.00 | 0.00 | 0.00% | 1.41 | 0 | 3,474 | 5.90 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 11.00 | 11.60 | 15.30 | 13.45 | 12.34 | 0.00 | 0.00% | 1.22 | 0 | 80 | 6.62 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:03 PM EST |
| 12.00 | 10.50 | 14.10 | 12.30 | 13.05 | 0.00 | 0.00% | 1.03 | 0 | 57 | 5.77 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:03 PM EST |
| 13.00 | 10.90 | 11.70 | 11.30 | 11.00 | -0.30 | -2.66% | 0.87 | 2 | 3,451 | 3.12 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 14.00 | 8.60 | 10.70 | 9.65 | 8.92 | 0.00 | 0.00% | 0.69 | 0 | 188 | 2.82 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:03 PM EST |
| 15.00 | 7.60 | 10.50 | 9.05 | 9.50 | 0.00 | 0.00% | 0.60 | 0 | 1,660 | 3.68 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 16.00 | 6.70 | 10.00 | 8.35 | 4.90 | 0.00 | 0.00% | 0.52 | 0 | 19 | 3.89 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:03 PM EST |
| 17.00 | 5.80 | 7.70 | 6.75 | 6.36 | 0.00 | 0.00% | 0.40 | 0 | 1,114 | 2.01 | 0.98 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 18.00 | 4.50 | 7.50 | 6.00 | 4.28 | 0.00 | 0.00% | 0.33 | 0 | 163 | 2.68 | 0.96 | 0.02 | -0.02 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 19.00 | 3.70 | 5.70 | 4.70 | 4.65 | 0.00 | 0.00% | 0.25 | 0 | 230 | 1.53 | 0.92 | 0.03 | -0.03 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 20.00 | 3.60 | 4.80 | 4.20 | 3.55 | 0.00 | 0.00% | 0.21 | 0 | 2,216 | 1.41 | 0.88 | 0.05 | -0.04 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 21.00 | 2.80 | 5.00 | 3.90 | 2.88 | 0.00 | 0.00% | 0.19 | 0 | 74 | 2.19 | 0.82 | 0.06 | -0.05 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 22.00 | 2.60 | 2.85 | 2.73 | 2.55 | +0.55 | +27.50% | 0.12 | 16 | 270 | 0.88 | 0.76 | 0.08 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 23.00 | 1.90 | 2.15 | 2.03 | 1.60 | 0.00 | 0.00% | 0.09 | 6 | 1,359 | 0.89 | 0.66 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 24.00 | 1.35 | 1.60 | 1.48 | 1.50 | +0.35 | +30.44% | 0.06 | 21 | 1,852 | 0.91 | 0.55 | 0.12 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 25.00 | 1.00 | 1.15 | 1.08 | 1.05 | +0.24 | +29.63% | 0.04 | 216 | 6,691 | 0.93 | 0.43 | 0.13 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 26.00 | 0.50 | 0.80 | 0.65 | 0.70 | +0.19 | +37.26% | 0.03 | 15 | 3,187 | 0.83 | 0.30 | 0.12 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 27.00 | 0.30 | 0.70 | 0.50 | 0.47 | +0.07 | +17.50% | 0.02 | 167 | 2,075 | 0.90 | 0.20 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 28.00 | 0.20 | 0.40 | 0.30 | 0.28 | +0.03 | +12.00% | 0.01 | 46 | 1,018 | 0.89 | 0.13 | 0.07 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 29.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.02 | +11.12% | 0.01 | 56 | 636 | 0.87 | 0.08 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 32 | 2,418 | 0.91 | 0.05 | 0.04 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 31.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.05 | -38.47% | 0.00 | 33 | 981 | 1.15 | 0.03 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 32 | 356 | 1.08 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.36 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,044 | 1.19 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 371 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 223 | 3.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.40 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 560 | 1.64 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,768 | 1.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.77 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,129 | 1.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.71 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 409 | 1.76 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,728 | 1.82 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.15 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.22 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 266 | 3.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/7/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.35 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 695 | 2.07 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 846 | 2.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.97 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.50 | 0 | 4 | 10/24/2025 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 128 | 10/24/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 119 | 9/26/2025 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 23 | 8/20/2025 | EST | ||||
| 2.50 | 0.35 | 0.85 | 0.60 | 0.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 12/19/2025 | EST | ||||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 1/7/2026 4:00:03 PM EST |
| 3.00 | 0.85 | 1.35 | 1.10 | 0.81 | 0.00 | 0.00% | 0.37 | 0 | 2 | 9/29/2025 | EST | ||||
| 3.50 | 1.35 | 1.85 | 1.60 | 1.00 | 0.00 | 0.00% | 0.46 | 0 | 87 | 8/15/2025 | EST | ||||
| 4.00 | 1.85 | 2.35 | 2.10 | 2.05 | 0.00 | 0.00% | 0.53 | 0 | 6 | 12/30/2025 | EST | ||||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 5,112 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 1/7/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.42 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.51 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/7/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 761 | 3.35 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/7/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.61 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/7/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.48 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.75 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 35 | 277 | 1.37 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 18.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 6 | 929 | 1.28 | -0.04 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,245 | 1.09 | -0.08 | 0.03 | -0.03 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.07 | -31.82% | 0.01 | 49 | 4,181 | 1.01 | -0.12 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 21.00 | 0.25 | 0.35 | 0.30 | 0.34 | -0.06 | -15.00% | 0.01 | 28 | 4,402 | 0.94 | -0.18 | 0.06 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 22.00 | 0.45 | 0.55 | 0.50 | 0.44 | -0.21 | -32.31% | 0.02 | 71 | 3,063 | 0.91 | -0.24 | 0.08 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 23.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.30 | -28.58% | 0.03 | 54 | 818 | 0.83 | -0.34 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 24.00 | 1.00 | 1.45 | 1.23 | 1.50 | +0.05 | +3.45% | 0.05 | 1 | 585 | 0.87 | -0.45 | 0.12 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 25.00 | 1.55 | 1.85 | 1.70 | 1.86 | -0.39 | -17.34% | 0.07 | 23 | 807 | 0.81 | -0.57 | 0.13 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 26.00 | 2.20 | 2.50 | 2.35 | 2.70 | +0.21 | +8.44% | 0.09 | 1 | 983 | 0.77 | -0.70 | 0.12 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 27.00 | 3.00 | 3.30 | 3.15 | 3.52 | -0.48 | -12.00% | 0.12 | 10 | 309 | 0.71 | -0.80 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 28.00 | 3.70 | 4.50 | 4.10 | 5.60 | +0.80 | +16.67% | 0.15 | 8 | 449 | 1.31 | -0.87 | 0.07 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 29.00 | 3.70 | 6.50 | 5.10 | 4.87 | -3.38 | -40.97% | 0.18 | 1 | 109 | 2.21 | -0.92 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 30.00 | 4.60 | 7.50 | 6.05 | 6.25 | +0.25 | +4.17% | 0.20 | 15 | 803 | 2.38 | -0.95 | 0.04 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 31.00 | 5.60 | 8.10 | 6.85 | 7.62 | 0.00 | 0.00% | 0.22 | 0 | 63 | 2.24 | -0.97 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 32.00 | 6.70 | 9.70 | 8.20 | 7.80 | 0.00 | 0.00% | 0.26 | 0 | 82 | 2.82 | -0.99 | 0.01 | -0.01 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 33.00 | 7.50 | 10.50 | 9.00 | 9.77 | 0.00 | 0.00% | 0.27 | 0 | 30 | 2.82 | -0.99 | 0.01 | 0.00 | 11/25/2025 | 1/7/2026 4:00:03 PM EST |
| 34.00 | 8.60 | 11.60 | 10.10 | 13.33 | 0.00 | 0.00% | 0.30 | 0 | 52 | 3.02 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 10.20 | 12.50 | 11.35 | 11.35 | 0.00 | 0.00% | 0.32 | 0 | 275 | 3.07 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 36.00 | 11.30 | 12.90 | 12.10 | 12.35 | -1.85 | -13.03% | 0.34 | 10 | 316 | 2.71 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 37.00 | 11.00 | 14.60 | 12.80 | 13.67 | 0.00 | 0.00% | 0.35 | 0 | 37 | 3.37 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 38.00 | 12.30 | 15.50 | 13.90 | 15.13 | 0.00 | 0.00% | 0.37 | 0 | 171 | 3.40 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:03 PM EST |
| 39.00 | 13.70 | 16.60 | 15.15 | 16.01 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 40.00 | 14.00 | 17.60 | 15.80 | 16.00 | 0.00 | 0.00% | 0.40 | 0 | 29 | 3.68 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:03 PM EST |
| 41.00 | 15.70 | 18.60 | 17.15 | 13.50 | 0.00 | 0.00% | 0.42 | 0 | 11 | 3.78 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 4:00:03 PM EST |
| 42.00 | 16.70 | 19.60 | 18.15 | 9.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 1/7/2026 4:00:03 PM EST |
| 43.00 | 17.70 | 20.60 | 19.15 | 19.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:03 PM EST |
| 44.00 | 18.70 | 21.60 | 20.15 | 19.61 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 4:00:03 PM EST |
| 45.00 | 19.90 | 22.60 | 21.25 | 22.71 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:03 PM EST |
| 46.00 | 20.90 | 23.60 | 22.25 | 13.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 1/7/2026 4:00:03 PM EST |
| 47.00 | 21.70 | 24.60 | 23.15 | 14.10 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/7/2026 4:00:03 PM EST |
| 48.00 | 22.90 | 25.60 | 24.25 | 19.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 4:00:03 PM EST |
| 49.00 | 23.70 | 26.60 | 25.15 | % | 0.51 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 50.00 | 24.00 | 27.60 | 25.80 | 26.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:03 PM EST |
| 55.00 | 29.40 | 32.60 | 31.00 | 17.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/7/2026 4:00:03 PM EST |
| 60.00 | 34.00 | 37.60 | 35.80 | % | 0.60 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST |