Options Chain for PAGAYA TECHNOLOGIES LTD CL A NEW (PGY) - $21.63 as of 11/21/2025 9:07:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.35 | 1.13 | 1.60 | 0.00 | 0.00% | 2.26 | 0 | 450 | 10/31/2025 | EST | ||||
| 1.00 | 0.45 | 0.90 | 0.68 | 1.30 | 0.00 | 0.00% | 0.68 | 0 | 2,171 | 10/20/2025 | EST | ||||
| 1.50 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.29 | 0 | 1,320 | 11/18/2025 | EST | ||||
| 2.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 1,969 | 11/10/2025 | EST | ||||
| 2.50 | 0.00 | 0.30 | 0.15 | 0.99 | 0.00 | 0.00% | 0.06 | 0 | 740 | 9/23/2025 | EST | ||||
| 3.00 | 16.90 | 19.70 | 18.30 | 26.55 | 0.00 | 0.00% | 6.10 | 0 | 150 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 11/21/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 267 | 8/28/2025 | EST | ||||
| 3.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 93 | 6/11/2024 | EST | ||||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 257 | 9/19/2025 | EST | ||||
| 5.00 | 15.00 | 18.60 | 16.80 | 16.40 | -9.64 | -37.02% | 3.36 | 1 | 784 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 6.00 | 13.90 | 17.20 | 15.55 | % | 2.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 7.00 | 12.80 | 16.50 | 14.65 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 8.00 | 11.90 | 15.20 | 13.55 | 20.90 | 0.00 | 0.00% | 1.69 | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 4:00:00 PM EST |
| 9.00 | 10.90 | 14.20 | 12.55 | 13.70 | 0.00 | 0.00% | 1.39 | 0 | 7 | 2.62 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 11/21/2025 4:00:00 PM EST |
| 10.00 | 10.00 | 13.70 | 11.85 | 12.50 | 0.00 | 0.00% | 1.19 | 0 | 3,495 | 2.69 | 0.99 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 11.00 | 9.00 | 12.70 | 10.85 | % | 0.99 | 0 | 0 | 2.43 | 0.98 | 0.01 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 12.00 | 8.10 | 11.80 | 9.95 | 17.24 | 0.00 | 0.00% | 0.83 | 0 | 59 | 2.25 | 0.97 | 0.01 | -0.01 | 11/10/2025 | 11/21/2025 4:00:00 PM EST |
| 13.00 | 7.50 | 10.50 | 9.00 | 11.30 | 0.00 | 0.00% | 0.69 | 0 | 3,479 | 1.88 | 0.95 | 0.01 | -0.01 | 11/6/2025 | 11/21/2025 4:00:00 PM EST |
| 14.00 | 6.70 | 8.60 | 7.65 | 7.80 | 0.00 | 0.00% | 0.55 | 0 | 188 | 1.21 | 0.93 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 15.00 | 5.70 | 7.70 | 6.70 | 8.80 | 0.00 | 0.00% | 0.45 | 0 | 1,577 | 1.12 | 0.90 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 16.00 | 5.00 | 7.70 | 6.35 | 14.90 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.43 | 0.86 | 0.03 | -0.02 | 10/6/2025 | 11/21/2025 4:00:00 PM EST |
| 17.00 | 4.40 | 6.20 | 5.30 | 7.20 | 0.00 | 0.00% | 0.31 | 0 | 1,141 | 1.07 | 0.82 | 0.04 | -0.02 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 18.00 | 3.70 | 5.50 | 4.60 | 6.75 | 0.00 | 0.00% | 0.26 | 0 | 164 | 1.04 | 0.77 | 0.04 | -0.02 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 19.00 | 4.30 | 4.80 | 4.55 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 170 | 0.92 | 0.72 | 0.05 | -0.02 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 20.00 | 3.70 | 4.40 | 4.05 | 3.20 | -0.47 | -12.81% | 0.20 | 12 | 2,230 | 0.94 | 0.67 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 21.00 | 3.20 | 3.70 | 3.45 | 3.50 | +0.10 | +2.95% | 0.16 | 14 | 50 | 0.91 | 0.61 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 22.00 | 2.80 | 3.30 | 3.05 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 180 | 0.92 | 0.56 | 0.05 | -0.03 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 23.00 | 2.35 | 2.95 | 2.65 | 2.64 | -0.96 | -26.67% | 0.12 | 4 | 495 | 0.92 | 0.51 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 24.00 | 2.00 | 2.60 | 2.30 | 2.40 | +0.30 | +14.29% | 0.10 | 28 | 310 | 0.92 | 0.46 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 25.00 | 1.75 | 2.20 | 1.98 | 2.00 | -0.28 | -12.29% | 0.08 | 30 | 1,827 | 0.91 | 0.42 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 26.00 | 1.50 | 1.95 | 1.73 | 1.33 | -0.27 | -16.88% | 0.07 | 3 | 144 | 0.92 | 0.37 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 27.00 | 1.30 | 1.95 | 1.63 | 1.45 | -0.53 | -26.77% | 0.06 | 6 | 1,338 | 0.96 | 0.34 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 28.00 | 1.05 | 1.50 | 1.28 | 1.30 | +0.15 | +13.05% | 0.05 | 21 | 269 | 0.92 | 0.30 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 29.00 | 0.95 | 1.30 | 1.13 | 0.85 | -0.50 | -37.04% | 0.04 | 6 | 538 | 0.93 | 0.27 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 30.00 | 0.85 | 1.15 | 1.00 | 1.00 | +0.09 | +9.89% | 0.03 | 108 | 2,255 | 0.94 | 0.24 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 31.00 | 0.75 | 1.00 | 0.88 | 0.90 | -0.18 | -16.67% | 0.03 | 22 | 365 | 0.94 | 0.22 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 32.00 | 0.65 | 1.00 | 0.83 | 0.70 | -0.28 | -28.58% | 0.03 | 10 | 333 | 0.97 | 0.19 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 33.00 | 0.55 | 0.85 | 0.70 | 0.73 | -0.02 | -2.67% | 0.02 | 4 | 501 | 0.96 | 0.17 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 34.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.35 | -38.89% | 0.02 | 4 | 182 | 0.96 | 0.16 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 35.00 | 0.45 | 0.65 | 0.55 | 0.51 | 0.00 | 0.00% | 0.02 | 71 | 3,883 | 0.98 | 0.14 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 36.00 | 0.40 | 0.75 | 0.58 | 0.40 | -0.11 | -21.57% | 0.02 | 1 | 297 | 1.02 | 0.12 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 37.00 | 0.00 | 1.05 | 0.53 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.27 | 0.10 | 0.02 | -0.01 | 11/11/2025 | 11/21/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 489 | 1.18 | 0.09 | 0.02 | -0.01 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 39.00 | 0.20 | 0.80 | 0.50 | 0.40 | -0.10 | -20.00% | 0.01 | 3 | 534 | 1.07 | 0.08 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.26 | -0.04 | -13.34% | 0.01 | 12 | 2,694 | 0.92 | 0.08 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.29 | 0.06 | 0.02 | -0.01 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 930 | 1.32 | 0.05 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.57 | 0.04 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 406 | 1.38 | 0.04 | 0.01 | -0.01 | 11/10/2025 | 11/21/2025 4:00:00 PM EST |
| 45.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.20 | -50.00% | 0.01 | 100 | 2,880 | 1.07 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.43 | 0.03 | 0.01 | -0.01 | 11/11/2025 | 11/21/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.56 | 0.03 | 0.01 | 0.00 | 10/20/2025 | 11/21/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.49 | 0.02 | 0.01 | 0.00 | 10/24/2025 | 11/21/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.61 | 0.02 | 0.01 | 0.00 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 801 | 1.40 | 0.02 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 870 | 1.65 | 0.01 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.76 | 0.01 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.50 | 0 | 4 | 10/24/2025 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 128 | 10/24/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 119 | 9/26/2025 | EST | ||||
| 2.00 | 0.25 | 0.70 | 0.48 | 0.30 | 0.00 | 0.00% | 0.24 | 0 | 23 | 8/20/2025 | EST | ||||
| 2.50 | 0.70 | 1.15 | 0.93 | % | 0.37 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 60 | 4.69 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 11/21/2025 4:00:00 PM EST |
| 3.00 | 1.15 | 1.60 | 1.38 | 0.81 | 0.00 | 0.00% | 0.46 | 0 | 3 | 9/29/2025 | EST | ||||
| 3.50 | 1.65 | 2.10 | 1.88 | 1.00 | 0.00 | 0.00% | 0.54 | 0 | 87 | 8/15/2025 | EST | ||||
| 4.00 | 2.15 | 2.60 | 2.38 | 3.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5/31/2024 | EST | ||||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 5,114 | 3.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/21/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/21/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 766 | 2.03 | -0.01 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.83 | -0.02 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.65 | -0.03 | 0.01 | -0.01 | 8/11/2025 | 11/21/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.07 | 0 | 88 | 1.92 | -0.05 | 0.01 | -0.01 | 8/6/2025 | 11/21/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 44 | 1.73 | -0.07 | 0.02 | -0.01 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.49 | +0.22 | +81.49% | 0.02 | 105 | 90 | 0.96 | -0.10 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 16.00 | 0.55 | 1.10 | 0.83 | 0.65 | +0.05 | +8.34% | 0.05 | 1 | 74 | 0.97 | -0.14 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 17.00 | 0.75 | 1.20 | 0.98 | 1.11 | +0.01 | +0.91% | 0.06 | 3 | 232 | 0.85 | -0.18 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 18.00 | 0.05 | 1.60 | 0.83 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 724 | 0.67 | -0.23 | 0.04 | -0.02 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 19.00 | 1.50 | 2.05 | 1.78 | 1.80 | -0.03 | -1.64% | 0.09 | 12 | 1,060 | 0.95 | -0.28 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 20.00 | 1.95 | 2.20 | 2.08 | 2.05 | -0.25 | -10.87% | 0.10 | 41 | 12,544 | 0.90 | -0.33 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 21.00 | 2.40 | 3.10 | 2.75 | 2.67 | -0.28 | -9.50% | 0.13 | 1 | 757 | 0.95 | -0.39 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 22.00 | 2.95 | 3.40 | 3.18 | 4.20 | +0.70 | +20.00% | 0.14 | 20 | 2,466 | 0.92 | -0.44 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 23.00 | 3.40 | 4.10 | 3.75 | 3.77 | -0.03 | -0.79% | 0.16 | 53 | 550 | 0.91 | -0.49 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 24.00 | 4.20 | 4.70 | 4.45 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 302 | 0.91 | -0.54 | 0.05 | -0.03 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 25.00 | 4.90 | 6.70 | 5.80 | 5.70 | +1.30 | +29.55% | 0.23 | 3 | 716 | 1.10 | -0.58 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 26.00 | 5.50 | 6.20 | 5.85 | 6.64 | +0.73 | +12.36% | 0.22 | 3 | 953 | 0.92 | -0.63 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 27.00 | 6.50 | 7.20 | 6.85 | 7.00 | +0.50 | +7.70% | 0.25 | 800 | 841 | 1.00 | -0.66 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 28.00 | 7.10 | 8.90 | 8.00 | 8.30 | +0.75 | +9.94% | 0.29 | 3 | 455 | 1.10 | -0.70 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 29.00 | 8.10 | 8.80 | 8.45 | 8.77 | +0.42 | +5.03% | 0.29 | 4 | 105 | 1.16 | -0.73 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 30.00 | 8.80 | 9.50 | 9.15 | 9.20 | -0.39 | -4.07% | 0.30 | 41 | 919 | 0.94 | -0.76 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 31.00 | 9.70 | 10.40 | 10.05 | 10.75 | +0.78 | +7.83% | 0.32 | 2 | 73 | 0.96 | -0.78 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 32.00 | 9.80 | 12.80 | 11.30 | 9.65 | 0.00 | 0.00% | 0.35 | 0 | 101 | 1.63 | -0.81 | 0.04 | -0.02 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 33.00 | 11.40 | 13.80 | 12.60 | 11.71 | 0.00 | 0.00% | 0.38 | 0 | 455 | 1.19 | -0.83 | 0.03 | -0.02 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 34.00 | 11.20 | 14.60 | 12.90 | 11.50 | 0.00 | 0.00% | 0.38 | 0 | 112 | 1.67 | -0.84 | 0.03 | -0.02 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 35.00 | 12.50 | 15.50 | 14.00 | 12.50 | 0.00 | 0.00% | 0.40 | 0 | 339 | 1.69 | -0.86 | 0.03 | -0.02 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 36.00 | 14.10 | 16.40 | 15.25 | 14.80 | 0.00 | 0.00% | 0.42 | 0 | 350 | 1.70 | -0.88 | 0.03 | -0.02 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 37.00 | 15.00 | 17.50 | 16.25 | 14.31 | 0.00 | 0.00% | 0.44 | 0 | 348 | 1.78 | -0.90 | 0.02 | -0.01 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 38.00 | 16.10 | 18.50 | 17.30 | 15.34 | 0.00 | 0.00% | 0.46 | 0 | 175 | 1.83 | -0.91 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 39.00 | 15.90 | 19.30 | 17.60 | 16.05 | 0.00 | 0.00% | 0.45 | 0 | 31 | 1.80 | -0.92 | 0.02 | -0.01 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 40.00 | 16.90 | 20.30 | 18.60 | 17.00 | 0.00 | 0.00% | 0.47 | 0 | 53 | 1.84 | -0.92 | 0.02 | -0.01 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 41.00 | 18.10 | 21.30 | 19.70 | 13.50 | 0.00 | 0.00% | 0.48 | 0 | 48 | 1.88 | -0.94 | 0.02 | -0.01 | 10/21/2025 | 11/21/2025 4:00:00 PM EST |
| 42.00 | 18.90 | 22.30 | 20.60 | 9.70 | 0.00 | 0.00% | 0.49 | 0 | 21 | 1.92 | -0.95 | 0.01 | -0.01 | 9/23/2025 | 11/21/2025 4:00:00 PM EST |
| 43.00 | 19.90 | 23.20 | 21.55 | 11.35 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.92 | -0.96 | 0.01 | -0.01 | 8/29/2025 | 11/21/2025 4:00:00 PM EST |
| 44.00 | 21.00 | 23.70 | 22.35 | 14.25 | 0.00 | 0.00% | 0.51 | 0 | 27 | 1.78 | -0.96 | 0.01 | -0.01 | 9/29/2025 | 11/21/2025 4:00:00 PM EST |
| 45.00 | 21.80 | 25.20 | 23.50 | 19.36 | 0.00 | 0.00% | 0.52 | 0 | 43 | 1.99 | -0.96 | 0.01 | -0.01 | 10/30/2025 | 11/21/2025 4:00:00 PM EST |
| 46.00 | 23.00 | 26.20 | 24.60 | 13.10 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.02 | -0.97 | 0.01 | -0.01 | 9/24/2025 | 11/21/2025 4:00:00 PM EST |
| 47.00 | 24.00 | 27.20 | 25.60 | 14.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.06 | -0.97 | 0.01 | 0.00 | 8/29/2025 | 11/21/2025 4:00:00 PM EST |
| 48.00 | 25.00 | 28.20 | 26.60 | 19.40 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.09 | -0.98 | 0.01 | 0.00 | 10/9/2025 | 11/21/2025 4:00:00 PM EST |
| 49.00 | 26.00 | 29.20 | 27.60 | % | 0.56 | 0 | 0 | 2.12 | -0.98 | 0.01 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 50.00 | 27.00 | 30.20 | 28.60 | 12.60 | 0.00 | 0.00% | 0.57 | 0 | 20 | 2.15 | -0.98 | 0.01 | 0.00 | 9/19/2025 | 11/21/2025 4:00:00 PM EST |
| 55.00 | 31.50 | 35.10 | 33.30 | 17.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.25 | -0.99 | 0.00 | 0.00 | 9/19/2025 | 11/21/2025 4:00:00 PM EST |
| 60.00 | 36.90 | 40.10 | 38.50 | % | 0.64 | 0 | 0 | 2.38 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST |