Options Chain for PROCTER AND GAMBLE CO COM (PG) - $140.00 as of 1/7/2026 7:39:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.90 | 65.25 | 63.58 | 76.10 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 4:00:03 PM EST |
| 80.00 | 56.35 | 60.25 | 58.30 | 68.10 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:03 PM EST |
| 85.00 | 51.35 | 55.25 | 53.30 | 86.80 | 0.00 | 0.00% | 0.63 | 0 | 63 | 2.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 1/7/2026 4:00:03 PM EST |
| 90.00 | 46.35 | 50.25 | 48.30 | 81.80 | 0.00 | 0.00% | 0.54 | 0 | 41 | 2.22 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 1/7/2026 4:00:03 PM EST |
| 95.00 | 41.40 | 45.25 | 43.33 | 49.90 | 0.00 | 0.00% | 0.46 | 0 | 108 | 2.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:03 PM EST |
| 100.00 | 36.40 | 40.35 | 38.38 | 40.75 | 0.00 | 0.00% | 0.38 | 0 | 89 | 1.81 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 105.00 | 31.40 | 35.35 | 33.38 | 37.00 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:03 PM EST |
| 110.00 | 26.95 | 30.35 | 28.65 | 41.50 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.40 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 4:00:03 PM EST |
| 115.00 | 21.40 | 25.40 | 23.40 | 40.84 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.21 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 1/7/2026 4:00:03 PM EST |
| 120.00 | 16.45 | 20.40 | 18.43 | 18.60 | -1.85 | -9.05% | 0.15 | 66 | 30 | 1.02 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 125.00 | 12.60 | 15.35 | 13.98 | 17.27 | 0.00 | 0.00% | 0.11 | 0 | 73 | 0.81 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 128.00 | 8.55 | 12.40 | 10.48 | % | 0.08 | 0 | 0 | 0.70 | 0.99 | 0.01 | -0.02 | 1/7/2026 4:00:03 PM EST | |||
| 129.00 | 7.55 | 11.45 | 9.50 | % | 0.07 | 0 | 0 | 0.67 | 0.98 | 0.01 | -0.03 | 1/7/2026 4:00:03 PM EST | |||
| 130.00 | 7.15 | 10.45 | 8.80 | 9.85 | -0.27 | -2.67% | 0.07 | 50 | 261 | 0.63 | 0.97 | 0.02 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 131.00 | 5.65 | 9.50 | 7.58 | % | 0.06 | 0 | 0 | 0.60 | 0.95 | 0.02 | -0.05 | 1/7/2026 4:00:03 PM EST | |||
| 132.00 | 5.05 | 7.85 | 6.45 | 8.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.46 | 0.92 | 0.03 | -0.06 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 133.00 | 5.05 | 6.60 | 5.83 | % | 0.04 | 0 | 0 | 0.39 | 0.88 | 0.04 | -0.07 | 1/7/2026 4:00:03 PM EST | |||
| 134.00 | 3.40 | 6.80 | 5.10 | 4.50 | % | 0.04 | 1 | 0 | 0.51 | 0.83 | 0.05 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST | |
| 135.00 | 3.70 | 4.05 | 3.88 | 4.19 | -1.12 | -21.10% | 0.03 | 1,020 | 2,990 | 0.21 | 0.77 | 0.07 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 136.00 | 2.76 | 3.30 | 3.03 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.21 | 0.70 | 0.08 | -0.10 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 137.00 | 2.36 | 2.52 | 2.44 | 2.45 | -4.99 | -67.07% | 0.02 | 109 | 30 | 0.20 | 0.62 | 0.09 | -0.11 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 138.00 | 1.77 | 1.95 | 1.86 | 1.83 | -1.20 | -39.61% | 0.01 | 211 | 37 | 0.20 | 0.53 | 0.09 | -0.11 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 139.00 | 1.28 | 1.43 | 1.36 | 1.38 | -0.80 | -36.70% | 0.01 | 716 | 48 | 0.19 | 0.44 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 140.00 | 0.95 | 1.04 | 1.00 | 0.97 | -0.82 | -45.81% | 0.01 | 2,160 | 3,112 | 0.20 | 0.35 | 0.09 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 141.00 | 0.62 | 0.75 | 0.69 | 0.70 | -0.47 | -40.18% | 0.00 | 84 | 238 | 0.20 | 0.26 | 0.08 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 142.00 | 0.42 | 0.53 | 0.48 | 0.53 | -0.41 | -43.62% | 0.00 | 521 | 366 | 0.20 | 0.19 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 143.00 | 0.30 | 0.41 | 0.36 | 0.38 | -0.22 | -36.67% | 0.00 | 292 | 452 | 0.21 | 0.13 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 144.00 | 0.18 | 0.69 | 0.44 | 0.27 | -0.15 | -35.72% | 0.00 | 494 | 767 | 0.24 | 0.09 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 145.00 | 0.16 | 0.25 | 0.21 | 0.21 | -0.08 | -27.59% | 0.00 | 274 | 4,921 | 0.22 | 0.05 | 0.03 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 146.00 | 0.12 | 0.30 | 0.21 | 0.11 | -0.19 | -63.34% | 0.00 | 43 | 1,057 | 0.25 | 0.03 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 0.74 | 0.37 | 0.11 | -0.08 | -42.11% | 0.00 | 5 | 423 | 0.39 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 626 | 0.35 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 149.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.08 | +400.00% | 0.00 | 17 | 313 | 0.34 | 0.01 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 150.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 151 | 8,559 | 0.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 0.41 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 155.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 25 | 10,071 | 0.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 323 | 12,022 | 0.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 162.50 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 6,148 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 4,085 | 0.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 40 | 5,894 | 0.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 7,432 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,192 | 0.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.79 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,726 | 1.28 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,497 | 0.76 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 1,202 | 0.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,393 | 0.90 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.99 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.19 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.52 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.75 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.73 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.49 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.03 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.46 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 62 | 0.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 120.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 74 | 543 | 0.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 125.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 1,614 | 0.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 0.35 | 0.18 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 1 | 0.38 | -0.01 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 129.00 | 0.12 | 0.34 | 0.23 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 2 | 0.31 | -0.02 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 130.00 | 0.15 | 0.19 | 0.17 | 0.18 | +0.11 | +157.15% | 0.00 | 147 | 2,913 | 0.27 | -0.03 | 0.02 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 131.00 | 0.19 | 0.40 | 0.30 | 0.16 | +0.07 | +77.78% | 0.00 | 2 | 1 | 0.27 | -0.05 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 132.00 | 0.25 | 2.32 | 1.29 | 0.25 | +0.14 | +127.28% | 0.01 | 1 | 14 | 0.40 | -0.08 | 0.03 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 133.00 | 0.32 | 0.43 | 0.38 | 0.37 | +0.22 | +146.67% | 0.00 | 32 | 6 | 0.23 | -0.12 | 0.04 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 134.00 | 0.43 | 0.52 | 0.48 | 0.49 | +0.19 | +63.34% | 0.00 | 92 | 14 | 0.22 | -0.17 | 0.05 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 135.00 | 0.60 | 0.67 | 0.64 | 0.65 | +0.29 | +80.56% | 0.00 | 408 | 5,504 | 0.21 | -0.23 | 0.07 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 136.00 | 0.81 | 0.96 | 0.89 | 0.86 | +0.43 | +100.00% | 0.01 | 81 | 91 | 0.22 | -0.30 | 0.08 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 137.00 | 1.14 | 1.27 | 1.21 | 1.03 | +0.32 | +45.07% | 0.01 | 170 | 669 | 0.21 | -0.38 | 0.09 | -0.11 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 138.00 | 1.55 | 1.69 | 1.62 | 1.60 | +0.71 | +79.78% | 0.01 | 286 | 800 | 0.20 | -0.47 | 0.09 | -0.11 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 139.00 | 2.07 | 2.19 | 2.13 | 1.80 | +0.52 | +40.63% | 0.02 | 46 | 581 | 0.20 | -0.56 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 140.00 | 2.50 | 2.84 | 2.67 | 2.80 | +1.15 | +69.70% | 0.02 | 245 | 8,804 | 0.19 | -0.65 | 0.09 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 141.00 | 2.80 | 3.60 | 3.20 | 3.16 | +0.91 | +40.45% | 0.02 | 14 | 212 | 0.22 | -0.74 | 0.08 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 142.00 | 3.80 | 4.55 | 4.18 | 4.18 | +1.50 | +55.97% | 0.03 | 25 | 464 | 0.25 | -0.81 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 143.00 | 4.00 | 5.65 | 4.83 | 4.45 | +0.85 | +23.62% | 0.03 | 37 | 482 | 0.30 | -0.87 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 144.00 | 4.70 | 7.30 | 6.00 | 5.01 | +0.76 | +17.89% | 0.04 | 2 | 91 | 0.43 | -0.91 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 145.00 | 6.60 | 7.40 | 7.00 | 6.65 | +1.35 | +25.48% | 0.05 | 56 | 9,428 | 0.32 | -0.95 | 0.03 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 146.00 | 5.90 | 8.65 | 7.28 | 6.75 | +2.00 | +42.11% | 0.05 | 4 | 188 | 0.40 | -0.97 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 147.00 | 6.90 | 10.75 | 8.83 | 7.73 | +1.99 | +34.67% | 0.06 | 4 | 12 | 0.59 | -0.98 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 148.00 | 7.90 | 11.00 | 9.45 | 4.43 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.51 | -0.99 | 0.01 | -0.01 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 149.00 | 8.85 | 12.20 | 10.53 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.58 | -0.99 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 150.00 | 9.90 | 13.20 | 11.55 | 12.10 | +1.98 | +19.57% | 0.08 | 3,261 | 3,752 | 0.61 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 152.50 | 12.35 | 16.25 | 14.30 | % | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 155.00 | 14.80 | 18.75 | 16.78 | 16.84 | +1.90 | +12.72% | 0.11 | 5,520 | 1,071 | 0.84 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 157.50 | 17.30 | 21.25 | 19.28 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 160.00 | 19.80 | 23.75 | 21.78 | 21.85 | +1.58 | +7.80% | 0.14 | 3,000 | 850 | 0.97 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 162.50 | 22.30 | 26.25 | 24.28 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 165.00 | 24.80 | 28.75 | 26.78 | 26.73 | +1.81 | +7.27% | 0.16 | 2,020 | 361 | 1.10 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 167.50 | 27.30 | 31.25 | 29.28 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 170.00 | 29.80 | 33.75 | 31.78 | 31.82 | +1.85 | +6.18% | 0.19 | 300 | 125 | 1.21 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 175.00 | 34.80 | 38.75 | 36.78 | 37.04 | +2.14 | +6.14% | 0.21 | 1,030 | 190 | 1.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 180.00 | 39.80 | 43.70 | 41.75 | 36.31 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.42 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 185.00 | 44.80 | 48.75 | 46.78 | 26.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 1/7/2026 4:00:03 PM EST |
| 190.00 | 49.80 | 53.75 | 51.78 | 37.52 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/7/2026 4:00:03 PM EST |
| 195.00 | 54.80 | 58.75 | 56.78 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 200.00 | 59.80 | 63.75 | 61.78 | 55.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:03 PM EST |
| 205.00 | 64.85 | 68.80 | 66.83 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 210.00 | 69.85 | 73.80 | 71.83 | 52.23 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 1/7/2026 4:00:03 PM EST |
| 215.00 | 74.85 | 78.75 | 76.80 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 220.00 | 79.85 | 83.75 | 81.80 | 62.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 1/7/2026 4:00:03 PM EST |
| 230.00 | 89.85 | 93.75 | 91.80 | % | 0.40 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 240.00 | 99.85 | 103.75 | 101.80 | % | 0.42 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 250.00 | 109.85 | 113.75 | 111.80 | 91.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 1/7/2026 4:00:03 PM EST |