Options Chain for PAGERDUTY INC COM (PD) - $11.64 as of 11/26/2025 8:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 9.90 | 9.20 | 8.90 | % | 3.68 | 23 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST | |
| 5.00 | 6.00 | 7.00 | 6.50 | 14.30 | 0.00 | 0.00% | 1.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 11/26/2025 4:00:00 PM EST |
| 7.50 | 3.70 | 4.80 | 4.25 | 9.50 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.48 | 0.99 | 0.01 | 0.00 | 7/25/2025 | 11/26/2025 4:00:00 PM EST |
| 10.00 | 1.55 | 2.05 | 1.80 | 2.00 | -3.50 | -63.64% | 0.18 | 391 | 189 | 0.58 | 0.82 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 0.50 | 0.55 | 0.53 | 0.53 | -2.52 | -82.63% | 0.04 | 873 | 144 | 0.47 | 0.40 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.19 | -1.36 | -87.75% | 0.01 | 347 | 2,052 | 0.57 | 0.10 | 0.09 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.47 | -75.81% | 0.01 | 134 | 1,417 | 0.71 | 0.02 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.15 | -62.50% | 0.00 | 109 | 3,787 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.35 | +0.25 | +250.00% | 0.00 | 2 | 1,064 | 1.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 766 | 1.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 664 | 1.50 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.34 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 6/3/2024 | 11/26/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.33 | -0.01 | 0.01 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.09 | +69.24% | 0.02 | 95 | 666 | 0.51 | -0.18 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 1.15 | 1.35 | 1.25 | 1.24 | +0.79 | +175.56% | 0.10 | 375 | 1,208 | 0.45 | -0.60 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 15.00 | 3.40 | 3.50 | 3.45 | 3.51 | +2.23 | +174.22% | 0.23 | 25 | 550 | 0.53 | -0.90 | 0.09 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 17.50 | 5.60 | 6.00 | 5.80 | 5.95 | +3.15 | +112.50% | 0.33 | 6 | 227 | 0.87 | -0.98 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 20.00 | 7.80 | 8.90 | 8.35 | 4.36 | 0.00 | 0.00% | 0.42 | 0 | 225 | 1.45 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/26/2025 4:00:00 PM EST |
| 22.50 | 10.80 | 11.00 | 10.90 | 10.00 | +2.20 | +28.21% | 0.48 | 176 | 176 | 1.24 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 25.00 | 12.60 | 14.00 | 13.30 | 4.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 11/26/2025 4:00:00 PM EST |
| 30.00 | 17.60 | 19.00 | 18.30 | % | 0.61 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 35.00 | 22.60 | 24.00 | 23.30 | % | 0.67 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |