Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $40.01 as of 11/26/2025 8:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 22.10 | 20.30 | % | 1.02 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 22.50 | 16.00 | 19.60 | 17.80 | % | 0.79 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 25.00 | 13.60 | 17.10 | 15.35 | % | 0.61 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 30.00 | 8.50 | 11.60 | 10.05 | % | 0.34 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 35.00 | 4.60 | 6.10 | 5.35 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | 0.88 | 0.05 | -0.01 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 1.45 | 1.70 | 1.58 | 1.68 | +0.18 | +12.00% | 0.04 | 2 | 1 | 0.29 | 0.49 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 2 | 3 | 0.25 | 0.10 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 35.00 | 0.25 | 0.40 | 0.33 | % | 0.01 | 0 | 0 | 0.32 | -0.12 | 0.05 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 40.00 | 1.65 | 1.85 | 1.75 | 1.62 | -0.96 | -37.21% | 0.04 | 2 | 1 | 0.27 | -0.51 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 3.40 | 7.20 | 5.30 | % | 0.12 | 0 | 0 | 0.65 | -0.90 | 0.05 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 50.00 | 8.40 | 12.10 | 10.25 | % | 0.20 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 55.00 | 13.40 | 17.10 | 15.25 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |