Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $5.08 as of 11/28/2025 4:04:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 5.00 | 2.85 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 5.00 | 0.35 | 0.65 | 0.50 | 0.57 | +0.05 | +9.62% | 0.10 | 4 | 8 | 0.92 | 0.49 | 0.30 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.18 | 0.08 | 0.09 | 0.00 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.66 | 0.01 | 0.02 | 0.00 | 11/28/2025 12:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 5.00 | 0.30 | 4.90 | 2.60 | 0.80 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.00 | -0.51 | 0.30 | 0.00 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 0.40 | 4.90 | 2.65 | % | 0.35 | 0 | 0 | 4.10 | -0.92 | 0.09 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 0.02 | -0.99 | 0.02 | 0.00 | 11/28/2025 12:59:53 PM EST |