Options Chain for PBF ENERGY INC CL A (PBF) - $33.76 as of 11/26/2025 8:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 29.80 | 33.00 | 31.40 | 20.15 | 0.00 | 0.00% | 10.47 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 4:00:02 PM EST |
| 5.00 | 27.80 | 31.00 | 29.40 | % | 5.88 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 8.00 | 24.80 | 28.10 | 26.45 | % | 3.31 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 10.00 | 22.90 | 26.00 | 24.45 | 10.60 | 0.00 | 0.00% | 2.44 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 4:00:02 PM EST |
| 11.00 | 21.90 | 25.00 | 23.45 | % | 2.13 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 12.00 | 20.90 | 24.20 | 22.55 | % | 1.88 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 13.00 | 19.90 | 23.10 | 21.50 | 25.51 | 0.00 | 0.00% | 1.65 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 14.00 | 18.90 | 22.20 | 20.55 | 20.00 | 0.00 | 0.00% | 1.47 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 4:00:02 PM EST |
| 15.00 | 17.90 | 21.20 | 19.55 | 16.10 | 0.00 | 0.00% | 1.30 | 0 | 49 | 2.62 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 4:00:02 PM EST |
| 16.00 | 16.90 | 20.10 | 18.50 | 22.52 | 0.00 | 0.00% | 1.16 | 0 | 10 | 2.40 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 17.00 | 15.60 | 19.20 | 17.40 | 13.35 | 0.00 | 0.00% | 1.02 | 0 | 4 | 2.29 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 11/26/2025 4:00:02 PM EST |
| 18.00 | 14.60 | 17.90 | 16.25 | 11.40 | 0.00 | 0.00% | 0.90 | 0 | 54 | 2.01 | 0.99 | 0.00 | -0.01 | 10/20/2025 | 11/26/2025 4:00:02 PM EST |
| 19.00 | 14.50 | 17.10 | 15.80 | 19.30 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.01 | 11/13/2025 | 11/26/2025 4:00:02 PM EST |
| 20.00 | 13.50 | 16.10 | 14.80 | 18.51 | 0.00 | 0.00% | 0.74 | 0 | 142 | 1.83 | 0.98 | 0.01 | -0.01 | 11/17/2025 | 11/26/2025 4:00:02 PM EST |
| 21.00 | 11.70 | 14.80 | 13.25 | 8.60 | 0.00 | 0.00% | 0.63 | 0 | 11 | 1.59 | 0.97 | 0.01 | -0.01 | 9/3/2025 | 11/26/2025 4:00:02 PM EST |
| 22.00 | 11.60 | 14.00 | 12.80 | 8.30 | 0.00 | 0.00% | 0.58 | 0 | 50 | 1.55 | 0.96 | 0.01 | -0.01 | 10/20/2025 | 11/26/2025 4:00:02 PM EST |
| 23.00 | 10.60 | 12.70 | 11.65 | 11.51 | +4.56 | +65.62% | 0.51 | 5 | 34 | 1.34 | 0.95 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 24.00 | 9.00 | 12.40 | 10.70 | 10.20 | 0.00 | 0.00% | 0.45 | 0 | 46 | 1.46 | 0.92 | 0.02 | -0.02 | 10/27/2025 | 11/26/2025 4:00:02 PM EST |
| 25.00 | 8.70 | 10.10 | 9.40 | 9.50 | -0.21 | -2.17% | 0.38 | 7 | 243 | 0.94 | 0.90 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 26.00 | 7.90 | 9.90 | 8.90 | 11.37 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.10 | 0.88 | 0.02 | -0.02 | 11/10/2025 | 11/26/2025 4:00:02 PM EST |
| 27.00 | 5.80 | 9.00 | 7.40 | 11.40 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.03 | 0.85 | 0.03 | -0.03 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 28.00 | 5.70 | 8.20 | 6.95 | 11.65 | 0.00 | 0.00% | 0.25 | 0 | 61 | 0.99 | 0.82 | 0.03 | -0.03 | 11/17/2025 | 11/26/2025 4:00:02 PM EST |
| 29.00 | 4.50 | 7.40 | 5.95 | 10.16 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.95 | 0.78 | 0.03 | -0.03 | 11/17/2025 | 11/26/2025 4:00:02 PM EST |
| 30.00 | 4.10 | 6.70 | 5.40 | 5.45 | -0.16 | -2.86% | 0.18 | 2 | 960 | 0.97 | 0.75 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 31.00 | 2.90 | 6.50 | 4.70 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 56 | 1.00 | 0.70 | 0.04 | -0.03 | 9/29/2025 | 11/26/2025 4:00:02 PM EST |
| 32.00 | 2.85 | 6.00 | 4.43 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.64 | 0.66 | 0.05 | -0.03 | 10/24/2025 | 11/26/2025 4:00:02 PM EST |
| 33.00 | 2.20 | 4.40 | 3.30 | 4.29 | 0.00 | 0.00% | 0.10 | 0 | 144 | 0.53 | 0.61 | 0.05 | -0.03 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 34.00 | 2.30 | 4.40 | 3.35 | 3.40 | +0.55 | +19.30% | 0.10 | 2 | 91 | 0.64 | 0.56 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 35.00 | 1.50 | 2.90 | 2.20 | 2.85 | +0.35 | +14.00% | 0.06 | 17 | 1,122 | 0.50 | 0.51 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 36.00 | 1.40 | 2.90 | 2.15 | 2.33 | +0.03 | +1.31% | 0.06 | 1 | 175 | 0.57 | 0.46 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 37.00 | 1.15 | 2.35 | 1.75 | 2.08 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.55 | 0.41 | 0.05 | -0.03 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 38.00 | 0.75 | 2.90 | 1.83 | 1.75 | +0.02 | +1.16% | 0.05 | 3 | 43 | 0.62 | 0.37 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 39.00 | 0.65 | 2.80 | 1.73 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.65 | 0.32 | 0.05 | -0.03 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 40.00 | 0.90 | 1.60 | 1.25 | 1.10 | -0.14 | -11.29% | 0.03 | 8 | 2,504 | 0.61 | 0.29 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 41.00 | 0.75 | 1.05 | 0.90 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.57 | 0.26 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 42.00 | 0.40 | 1.55 | 0.98 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.62 | 0.23 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 43.00 | 0.20 | 0.95 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | 0.21 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 44.00 | 0.25 | 0.75 | 0.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.57 | 0.19 | 0.03 | -0.02 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 45.00 | 0.25 | 0.80 | 0.53 | 0.45 | -0.21 | -31.82% | 0.01 | 2 | 607 | 0.61 | 0.17 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 46.00 | 0.10 | 0.85 | 0.48 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.60 | 0.15 | 0.03 | -0.02 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 47.00 | 0.05 | 0.80 | 0.43 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.14 | 0.03 | -0.02 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 48.00 | 0.05 | 0.80 | 0.43 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.13 | 0.02 | -0.02 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.09 | 0.02 | -0.01 | 11/26/2025 4:00:02 PM EST | |||
| 50.00 | 0.15 | 0.75 | 0.45 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1,044 | 0.72 | 0.09 | 0.02 | -0.01 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.93 | 0.05 | 0.01 | -0.01 | 11/11/2025 | 11/26/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.00 | 0.04 | 0.01 | -0.01 | 11/11/2025 | 11/26/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.06 | 0.03 | 0.01 | 0.00 | 10/3/2024 | 11/26/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.96 | 0.02 | 0.01 | 0.00 | 11/11/2025 | 11/26/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.17 | 0.01 | 0.00 | 0.00 | 10/3/2024 | 11/26/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.22 | 0.01 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 4:00:02 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.27 | 0.01 | 0.00 | 0.00 | 10/14/2024 | 11/26/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.12 | 0.01 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.40 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 11/26/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.48 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 11/26/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.56 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.62 | 0.00 | 0.00 | 0.00 | 7/5/2024 | 11/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 16 | 3.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 11/26/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 110 | 2.73 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 11/26/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1,320 | 2.20 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 11/26/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/26/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 891 | 1.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/26/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.55 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 11/26/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,066 | 1.45 | -0.01 | 0.00 | -0.01 | 11/11/2025 | 11/26/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.35 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 11/26/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5,881 | 0.94 | -0.02 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.17 | -0.03 | 0.01 | -0.01 | 9/4/2025 | 11/26/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.98 | -0.04 | 0.01 | -0.01 | 11/6/2025 | 11/26/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.99 | -0.05 | 0.01 | -0.02 | 10/22/2025 | 11/26/2025 4:00:02 PM EST |
| 24.00 | 0.05 | 0.80 | 0.43 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.71 | -0.08 | 0.02 | -0.02 | 10/30/2025 | 11/26/2025 4:00:02 PM EST |
| 25.00 | 0.20 | 0.70 | 0.45 | 0.46 | +0.10 | +27.78% | 0.02 | 7 | 5,549 | 0.70 | -0.10 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 26.00 | 0.30 | 0.70 | 0.50 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.66 | -0.12 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 27.00 | 0.20 | 1.00 | 0.60 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.62 | -0.15 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 28.00 | 0.55 | 1.20 | 0.88 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.65 | -0.18 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 29.00 | 0.55 | 1.40 | 0.98 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 182 | 0.61 | -0.22 | 0.03 | -0.03 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 30.00 | 0.95 | 1.95 | 1.45 | 1.28 | -0.27 | -17.42% | 0.05 | 10 | 686 | 0.65 | -0.25 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 31.00 | 1.00 | 2.85 | 1.93 | 1.60 | -0.20 | -11.12% | 0.06 | 2 | 103 | 0.68 | -0.30 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 32.00 | 1.70 | 2.80 | 2.25 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 151 | 0.66 | -0.34 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 33.00 | 1.80 | 3.10 | 2.45 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 107 | 0.61 | -0.39 | 0.05 | -0.03 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 34.00 | 2.15 | 3.70 | 2.93 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 119 | 0.60 | -0.44 | 0.05 | -0.03 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 35.00 | 2.55 | 4.70 | 3.63 | 3.30 | -0.22 | -6.25% | 0.10 | 1 | 348 | 0.63 | -0.49 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 36.00 | 2.85 | 5.00 | 3.93 | 4.12 | -0.28 | -6.37% | 0.11 | 1 | 36 | 0.56 | -0.54 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 37.00 | 4.30 | 5.40 | 4.85 | 4.55 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.62 | -0.59 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 38.00 | 5.00 | 6.20 | 5.60 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.63 | -0.63 | 0.05 | -0.03 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 39.00 | 4.60 | 7.90 | 6.25 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.00 | -0.68 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 40.00 | 5.50 | 8.60 | 7.05 | 6.50 | 0.00 | 0.00% | 0.18 | 0 | 83 | 0.95 | -0.71 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 41.00 | 6.50 | 8.40 | 7.45 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 63 | 0.74 | -0.74 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 42.00 | 7.40 | 9.50 | 8.45 | 4.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.81 | -0.77 | 0.04 | -0.03 | 11/11/2025 | 11/26/2025 4:00:02 PM EST |
| 43.00 | 8.30 | 10.40 | 9.35 | % | 0.22 | 0 | 0 | 0.83 | -0.79 | 0.03 | -0.03 | 11/26/2025 4:00:02 PM EST | |||
| 44.00 | 9.20 | 11.30 | 10.25 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.85 | -0.81 | 0.03 | -0.02 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 45.00 | 10.00 | 13.30 | 11.65 | 7.40 | 0.00 | 0.00% | 0.26 | 0 | 62 | 1.13 | -0.83 | 0.03 | -0.02 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 46.00 | 10.90 | 13.10 | 12.00 | % | 0.26 | 0 | 0 | 0.88 | -0.85 | 0.03 | -0.02 | 11/26/2025 4:00:02 PM EST | |||
| 47.00 | 11.80 | 14.10 | 12.95 | % | 0.28 | 0 | 0 | 0.86 | -0.86 | 0.03 | -0.02 | 11/26/2025 4:00:02 PM EST | |||
| 48.00 | 12.60 | 15.40 | 14.00 | % | 0.29 | 0 | 0 | 1.03 | -0.87 | 0.02 | -0.02 | 11/26/2025 4:00:02 PM EST | |||
| 49.00 | 13.80 | 15.80 | 14.80 | % | 0.30 | 0 | 0 | 0.89 | -0.91 | 0.02 | -0.01 | 11/26/2025 4:00:02 PM EST | |||
| 50.00 | 14.20 | 17.10 | 15.65 | 16.63 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.02 | -0.91 | 0.02 | -0.01 | 10/23/2025 | 11/26/2025 4:00:02 PM EST |
| 52.50 | 16.60 | 19.70 | 18.15 | % | 0.35 | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.01 | 11/26/2025 4:00:02 PM EST | |||
| 55.00 | 19.10 | 22.60 | 20.85 | 36.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.01 | 6/2/2025 | 11/26/2025 4:00:02 PM EST |
| 57.50 | 21.50 | 24.70 | 23.10 | 19.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.28 | -0.97 | 0.01 | 0.00 | 7/12/2024 | 11/26/2025 4:00:02 PM EST |
| 60.00 | 24.00 | 27.20 | 25.60 | 23.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.34 | -0.98 | 0.01 | 0.00 | 8/16/2024 | 11/26/2025 4:00:02 PM EST |
| 62.50 | 26.50 | 29.70 | 28.10 | 13.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 4/10/2024 | 11/26/2025 4:00:02 PM EST |
| 65.00 | 29.00 | 32.20 | 30.60 | 14.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 4/8/2024 | 11/26/2025 4:00:02 PM EST |
| 67.50 | 31.50 | 34.70 | 33.10 | 15.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 4/8/2024 | 11/26/2025 4:00:02 PM EST |
| 70.00 | 34.00 | 37.20 | 35.60 | 42.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.58 | -0.99 | 0.00 | 0.00 | 2/3/2025 | 11/26/2025 4:00:02 PM EST |
| 75.00 | 39.00 | 42.20 | 40.60 | 22.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 11/26/2025 4:00:02 PM EST |
| 80.00 | 44.00 | 47.20 | 45.60 | 32.29 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/29/2024 | 11/26/2025 4:00:02 PM EST |
| 85.00 | 49.10 | 52.20 | 50.65 | 27.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 11/26/2025 4:00:02 PM EST |
| 90.00 | 54.00 | 57.50 | 55.75 | % | 0.62 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST |