Options Chain for PAYCOM SOFTWARE INC COM (PAYC) - $159.36 as of 1/1/2026 6:06:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 82.70 | 86.60 | 84.65 | 161.00 | 0.00 | 0.00% | 1.13 | 0 | 17 | 2.51 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 12/31/2025 3:59:53 PM EST |
| 80.00 | 77.70 | 81.70 | 79.70 | 81.85 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/31/2025 3:59:53 PM EST |
| 85.00 | 72.70 | 76.70 | 74.70 | 83.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 12/31/2025 3:59:53 PM EST |
| 90.00 | 67.70 | 71.70 | 69.70 | 80.00 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 12/31/2025 3:59:53 PM EST |
| 95.00 | 62.70 | 66.70 | 64.70 | 65.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 7/12/2024 | 12/31/2025 3:59:53 PM EST |
| 100.00 | 57.70 | 61.60 | 59.65 | 61.20 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/31/2025 3:59:53 PM EST |
| 105.00 | 52.80 | 56.70 | 54.75 | 58.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 7/12/2024 | 12/31/2025 3:59:53 PM EST |
| 110.00 | 47.80 | 51.70 | 49.75 | 53.95 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.43 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:53 PM EST |
| 115.00 | 43.60 | 46.50 | 45.05 | 98.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.24 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 12/31/2025 3:59:53 PM EST |
| 120.00 | 38.60 | 41.50 | 40.05 | 41.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/31/2025 3:59:53 PM EST |
| 125.00 | 33.60 | 36.60 | 35.10 | 104.10 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.00 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 12/31/2025 3:59:53 PM EST |
| 130.00 | 27.80 | 31.90 | 29.85 | 94.88 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.93 | 1.00 | 0.00 | -0.02 | 8/11/2025 | 12/31/2025 3:59:53 PM EST |
| 135.00 | 22.80 | 26.70 | 24.75 | 28.06 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.78 | 0.98 | 0.00 | -0.04 | 11/21/2025 | 12/31/2025 3:59:53 PM EST |
| 140.00 | 18.80 | 21.90 | 20.35 | 21.00 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.68 | 0.95 | 0.01 | -0.07 | 12/24/2025 | 12/31/2025 3:59:53 PM EST |
| 145.00 | 13.50 | 16.30 | 14.90 | 15.35 | -0.65 | -4.07% | 0.10 | 13 | 87 | 0.49 | 0.89 | 0.01 | -0.09 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 150.00 | 9.60 | 12.80 | 11.20 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.52 | 0.81 | 0.02 | -0.12 | 12/29/2025 | 12/31/2025 3:59:53 PM EST |
| 155.00 | 5.50 | 8.20 | 6.85 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.30 | 0.69 | 0.03 | -0.13 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 160.00 | 3.30 | 4.30 | 3.80 | 4.03 | -1.01 | -20.04% | 0.02 | 9 | 19 | 0.29 | 0.50 | 0.04 | -0.13 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 165.00 | 1.50 | 1.95 | 1.73 | 2.01 | -0.37 | -15.55% | 0.01 | 16 | 96 | 0.28 | 0.29 | 0.04 | -0.11 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 170.00 | 0.65 | 0.85 | 0.75 | 0.85 | -0.40 | -32.00% | 0.00 | 67 | 221 | 0.28 | 0.15 | 0.03 | -0.07 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 175.00 | 0.25 | 0.60 | 0.43 | 0.42 | -0.15 | -26.32% | 0.00 | 2 | 125 | 0.31 | 0.08 | 0.01 | -0.05 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.14 | -48.28% | 0.00 | 83 | 102 | 0.42 | 0.03 | 0.01 | -0.02 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.51 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/31/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 5 | 83 | 0.56 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.67 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.27 | -96.22% | 0.00 | 103 | 49 | 0.45 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.07 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/31/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.45 | +0.15 | +50.00% | 0.00 | 4 | 109 | 0.91 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.97 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.40 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.59 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.68 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/31/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/31/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.92 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.99 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/31/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.06 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/31/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.12 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/31/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.19 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/31/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.25 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/31/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/31/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.36 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 12/31/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 12/31/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 12/31/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/31/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.62 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/31/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 12/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.41 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.41 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 12/31/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.23 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 12/31/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 12/31/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 12/31/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.37 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.25 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/31/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/31/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.16 | -0.09 | -36.00% | 0.00 | 1 | 27 | 0.85 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.74 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/31/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.75 | 0.00 | 0.00 | -0.02 | 12/3/2025 | 12/31/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.60 | -0.02 | 0.00 | -0.04 | 12/23/2025 | 12/31/2025 3:59:53 PM EST |
| 140.00 | 0.15 | 0.60 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.41 | -0.05 | 0.01 | -0.07 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 145.00 | 0.20 | 0.85 | 0.53 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.35 | -0.11 | 0.01 | -0.09 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 150.00 | 0.70 | 1.40 | 1.05 | 1.09 | +0.14 | +14.74% | 0.01 | 1 | 263 | 0.33 | -0.19 | 0.02 | -0.12 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 155.00 | 1.60 | 2.55 | 2.08 | 1.86 | -0.07 | -3.63% | 0.01 | 10 | 143 | 0.30 | -0.31 | 0.03 | -0.13 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 160.00 | 2.55 | 4.60 | 3.58 | 3.50 | -0.02 | -0.57% | 0.02 | 1 | 412 | 0.26 | -0.50 | 0.04 | -0.13 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 165.00 | 6.60 | 7.70 | 7.15 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.29 | -0.71 | 0.04 | -0.11 | 12/23/2025 | 12/31/2025 3:59:53 PM EST |
| 170.00 | 9.50 | 12.50 | 11.00 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 257 | 0.45 | -0.85 | 0.03 | -0.07 | 12/23/2025 | 12/31/2025 3:59:53 PM EST |
| 175.00 | 13.80 | 17.40 | 15.60 | 11.47 | 0.00 | 0.00% | 0.09 | 0 | 140 | 0.54 | -0.92 | 0.01 | -0.05 | 12/22/2025 | 12/31/2025 3:59:53 PM EST |
| 180.00 | 18.50 | 22.30 | 20.40 | 20.48 | 0.00 | 0.00% | 0.11 | 0 | 168 | 0.62 | -0.97 | 0.01 | -0.02 | 12/24/2025 | 12/31/2025 3:59:53 PM EST |
| 185.00 | 23.60 | 27.60 | 25.60 | 21.10 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.74 | -0.99 | 0.00 | -0.01 | 12/18/2025 | 12/31/2025 3:59:53 PM EST |
| 190.00 | 28.60 | 32.60 | 30.60 | 30.59 | +2.58 | +9.22% | 0.16 | 7 | 24 | 0.82 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 195.00 | 33.60 | 37.60 | 35.60 | 35.61 | +2.41 | +7.26% | 0.18 | 7 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 200.00 | 38.60 | 42.60 | 40.60 | 40.59 | +2.48 | +6.51% | 0.20 | 15 | 29 | 0.97 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 210.00 | 48.60 | 52.60 | 50.60 | 50.61 | +0.62 | +1.24% | 0.24 | 15 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 220.00 | 58.60 | 62.60 | 60.60 | 55.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:53 PM EST |
| 230.00 | 68.60 | 72.60 | 70.60 | 70.44 | +2.24 | +3.29% | 0.31 | 14 | 17 | 1.35 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 240.00 | 78.60 | 82.60 | 80.60 | 80.46 | +4.54 | +5.98% | 0.34 | 14 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 250.00 | 88.60 | 92.60 | 90.60 | 66.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/31/2025 3:59:53 PM EST |
| 260.00 | 99.80 | 101.60 | 100.70 | 95.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:53 PM EST |
| 270.00 | 108.60 | 112.80 | 110.70 | 105.92 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:53 PM EST |
| 280.00 | 118.60 | 122.60 | 120.60 | 62.98 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/31/2025 3:59:53 PM EST |
| 290.00 | 128.60 | 132.60 | 130.60 | % | 0.45 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 300.00 | 138.60 | 142.60 | 140.60 | 91.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 12/31/2025 3:59:53 PM EST |
| 310.00 | 148.60 | 152.60 | 150.60 | % | 0.49 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 320.00 | 158.60 | 162.60 | 160.60 | % | 0.50 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 330.00 | 168.60 | 172.60 | 170.60 | % | 0.52 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 340.00 | 178.60 | 182.60 | 180.60 | 107.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 12/31/2025 3:59:53 PM EST |
| 350.00 | 188.60 | 192.60 | 190.60 | 203.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/3/2024 | 12/31/2025 3:59:53 PM EST |
| 360.00 | 198.60 | 202.60 | 200.60 | % | 0.56 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 370.00 | 208.60 | 212.60 | 210.60 | % | 0.57 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 380.00 | 218.60 | 222.60 | 220.60 | % | 0.58 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 390.00 | 228.60 | 232.60 | 230.60 | % | 0.59 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 400.00 | 238.60 | 242.60 | 240.60 | % | 0.60 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 410.00 | 248.60 | 252.60 | 250.60 | % | 0.61 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 420.00 | 258.60 | 262.60 | 260.60 | % | 0.62 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 430.00 | 268.60 | 272.60 | 270.60 | % | 0.63 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST |