Options Chain for UIPATH INC CL A (PATH) - $13.31 as of 11/25/2025 1:18:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.25 | 11.90 | 11.08 | 11.00 | 0.00 | 0.00% | 4.43 | 0 | 158 | 4.68 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 12:59:05 PM EST |
| 5.00 | 7.95 | 9.50 | 8.73 | 8.88 | 0.00 | 0.00% | 1.75 | 0 | 1,295 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 12:59:05 PM EST |
| 6.00 | 7.00 | 8.30 | 7.65 | 9.95 | 0.00 | 0.00% | 1.28 | 0 | 211 | 2.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/25/2025 12:59:05 PM EST |
| 7.50 | 5.55 | 6.35 | 5.95 | 6.05 | 0.00 | 0.00% | 0.79 | 0 | 1,221 | 1.14 | 0.98 | 0.01 | 0.00 | 11/19/2025 | 11/25/2025 12:59:05 PM EST |
| 9.00 | 4.50 | 4.95 | 4.73 | 4.63 | 0.00 | 0.00% | 0.53 | 0 | 245 | 0.97 | 0.94 | 0.03 | 0.00 | 11/24/2025 | 11/25/2025 12:59:05 PM EST |
| 10.00 | 3.90 | 4.00 | 3.95 | 3.95 | +0.54 | +15.84% | 0.40 | 11 | 2,343 | 0.81 | 0.89 | 0.05 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 11.00 | 3.05 | 3.20 | 3.13 | 2.89 | 0.00 | 0.00% | 0.28 | 0 | 1,622 | 0.76 | 0.82 | 0.07 | -0.01 | 11/24/2025 | 11/25/2025 12:59:05 PM EST |
| 12.50 | 2.08 | 2.18 | 2.13 | 2.10 | +0.17 | +8.81% | 0.17 | 231 | 6,113 | 0.75 | 0.68 | 0.10 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 14.00 | 1.36 | 1.45 | 1.41 | 1.40 | +0.18 | +14.76% | 0.10 | 81 | 6,839 | 0.74 | 0.52 | 0.11 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 15.00 | 1.03 | 1.07 | 1.05 | 1.05 | +0.11 | +11.71% | 0.07 | 613 | 39,177 | 0.75 | 0.43 | 0.10 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 16.00 | 0.78 | 0.84 | 0.81 | 0.82 | +0.12 | +17.15% | 0.05 | 582 | 6,835 | 0.78 | 0.35 | 0.09 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 17.50 | 0.53 | 0.57 | 0.55 | 0.55 | +0.06 | +12.25% | 0.03 | 179 | 21,554 | 0.80 | 0.26 | 0.08 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 19.00 | 0.37 | 0.48 | 0.43 | 0.37 | +0.03 | +8.83% | 0.02 | 50 | 5,451 | 0.86 | 0.20 | 0.06 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 20.00 | 0.31 | 0.32 | 0.32 | 0.31 | +0.01 | +3.34% | 0.02 | 1,302 | 145,669 | 0.86 | 0.17 | 0.06 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 21.00 | 0.25 | 0.39 | 0.32 | 0.26 | -0.07 | -21.22% | 0.02 | 24 | 3,439 | 0.93 | 0.14 | 0.05 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 22.50 | 0.18 | 0.24 | 0.21 | 0.19 | 0.00 | 0.00% | 0.01 | 15 | 11,446 | 0.92 | 0.12 | 0.04 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 24.00 | 0.14 | 0.19 | 0.17 | 0.17 | +0.02 | +13.34% | 0.01 | 6 | 1,634 | 0.95 | 0.10 | 0.03 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 25.00 | 0.13 | 0.19 | 0.16 | 0.13 | -0.01 | -7.15% | 0.01 | 34 | 14,360 | 0.99 | 0.09 | 0.03 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 26.00 | 0.12 | 0.24 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 462 | 1.06 | 0.07 | 0.03 | -0.01 | 11/24/2025 | 11/25/2025 12:59:05 PM EST |
| 27.00 | 0.07 | 0.23 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,090 | 1.05 | 0.07 | 0.02 | -0.01 | 11/20/2025 | 11/25/2025 12:59:05 PM EST |
| 28.00 | 0.08 | 0.22 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 439 | 1.10 | 0.06 | 0.02 | -0.01 | 11/24/2025 | 11/25/2025 12:59:05 PM EST |
| 29.00 | 0.05 | 0.22 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 718 | 1.11 | 0.05 | 0.02 | -0.01 | 11/21/2025 | 11/25/2025 12:59:05 PM EST |
| 30.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 14,130 | 1.11 | 0.05 | 0.02 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 35.00 | 0.08 | 0.11 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 21 | 23,486 | 1.26 | 0.02 | 0.01 | 0.00 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 2,996 | 3.87 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 12:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/25/2025 12:59:05 PM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.23 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 12:59:05 PM EST |
| 7.50 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,813 | 1.01 | -0.02 | 0.01 | 0.00 | 11/7/2025 | 11/25/2025 12:59:05 PM EST |
| 9.00 | 0.08 | 0.14 | 0.11 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.78 | -0.06 | 0.03 | 0.00 | 11/24/2025 | 11/25/2025 12:59:05 PM EST |
| 10.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.07 | -25.00% | 0.02 | 2 | 7,914 | 0.75 | -0.11 | 0.05 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 11.00 | 0.37 | 0.45 | 0.41 | 0.44 | -0.02 | -4.35% | 0.04 | 50 | 1,508 | 0.73 | -0.18 | 0.07 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 12.50 | 0.84 | 0.90 | 0.87 | 0.84 | -0.15 | -15.16% | 0.07 | 78 | 13,746 | 0.71 | -0.32 | 0.10 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 14.00 | 1.60 | 1.76 | 1.68 | 1.71 | -0.13 | -7.07% | 0.12 | 240 | 5,467 | 0.74 | -0.48 | 0.11 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 15.00 | 2.27 | 2.38 | 2.33 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 9,660 | 0.74 | -0.57 | 0.10 | -0.01 | 11/24/2025 | 11/25/2025 12:59:05 PM EST |
| 16.00 | 2.93 | 3.40 | 3.17 | 3.83 | 0.00 | 0.00% | 0.20 | 0 | 1,471 | 0.81 | -0.65 | 0.09 | -0.01 | 11/21/2025 | 11/25/2025 12:59:05 PM EST |
| 17.50 | 4.10 | 4.60 | 4.35 | 4.95 | 0.00 | 0.00% | 0.25 | 0 | 3,249 | 0.81 | -0.74 | 0.08 | -0.01 | 11/21/2025 | 11/25/2025 12:59:05 PM EST |
| 19.00 | 5.55 | 6.20 | 5.88 | 6.33 | 0.00 | 0.00% | 0.31 | 0 | 441 | 0.95 | -0.80 | 0.06 | -0.01 | 11/21/2025 | 11/25/2025 12:59:05 PM EST |
| 20.00 | 6.55 | 6.70 | 6.63 | 6.59 | -0.11 | -1.65% | 0.33 | 12 | 818 | 0.90 | -0.83 | 0.06 | -0.01 | 11/25/2025 | 11/25/2025 12:59:05 PM EST |
| 21.00 | 7.40 | 8.10 | 7.75 | 6.15 | 0.00 | 0.00% | 0.37 | 0 | 196 | 1.01 | -0.86 | 0.05 | -0.01 | 10/31/2025 | 11/25/2025 12:59:05 PM EST |
| 22.50 | 8.70 | 9.55 | 9.13 | 6.75 | 0.00 | 0.00% | 0.41 | 0 | 30 | 1.37 | -0.88 | 0.04 | -0.01 | 10/10/2025 | 11/25/2025 12:59:05 PM EST |
| 24.00 | 10.30 | 11.05 | 10.68 | 10.10 | 0.00 | 0.00% | 0.45 | 0 | 99 | 1.47 | -0.90 | 0.03 | -0.01 | 11/5/2025 | 11/25/2025 12:59:05 PM EST |
| 25.00 | 11.30 | 12.05 | 11.68 | 10.45 | 0.00 | 0.00% | 0.47 | 0 | 129 | 1.53 | -0.91 | 0.03 | -0.01 | 11/4/2025 | 11/25/2025 12:59:05 PM EST |
| 26.00 | 12.30 | 13.00 | 12.65 | % | 0.49 | 0 | 0 | 1.56 | -0.93 | 0.03 | -0.01 | 11/25/2025 12:59:05 PM EST | |||
| 27.00 | 13.30 | 14.05 | 13.68 | 10.50 | 0.00 | 0.00% | 0.51 | 0 | 7 | 1.65 | -0.93 | 0.02 | -0.01 | 10/10/2025 | 11/25/2025 12:59:05 PM EST |
| 28.00 | 14.10 | 14.75 | 14.43 | 11.05 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.48 | -0.94 | 0.02 | -0.01 | 10/10/2025 | 11/25/2025 12:59:05 PM EST |
| 29.00 | 15.25 | 16.00 | 15.63 | 13.45 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.72 | -0.95 | 0.02 | -0.01 | 11/3/2025 | 11/25/2025 12:59:05 PM EST |
| 30.00 | 16.20 | 17.00 | 16.60 | 16.30 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.77 | -0.95 | 0.02 | -0.01 | 11/7/2025 | 11/25/2025 12:59:05 PM EST |
| 35.00 | 21.25 | 22.05 | 21.65 | 20.91 | 0.00 | 0.00% | 0.62 | 0 | 204 | 2.02 | -0.98 | 0.01 | 0.00 | 11/14/2025 | 11/25/2025 12:59:05 PM EST |