Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $183.89 as of 11/24/2025 9:25:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 144.70 | 153.70 | 149.20 | 135.60 | 0.00 | 0.00% | 4.26 | 0 | 77 | 3.43 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 11/24/2025 3:59:53 PM EST |
| 40.00 | 139.75 | 148.75 | 144.25 | 160.61 | 0.00 | 0.00% | 3.61 | 0 | 92 | 3.16 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/24/2025 3:59:53 PM EST |
| 45.00 | 134.75 | 143.50 | 139.13 | % | 3.09 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 50.00 | 129.80 | 138.80 | 134.30 | 153.00 | 0.00 | 0.00% | 2.69 | 0 | 52 | 2.71 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 11/24/2025 3:59:53 PM EST |
| 52.50 | 127.05 | 136.05 | 131.55 | % | 2.51 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 55.00 | 124.85 | 133.60 | 129.23 | 110.55 | 0.00 | 0.00% | 2.35 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 11/24/2025 3:59:53 PM EST |
| 57.50 | 122.35 | 131.10 | 126.73 | 140.84 | 0.00 | 0.00% | 2.20 | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 11/24/2025 3:59:53 PM EST |
| 60.00 | 120.00 | 128.90 | 124.45 | 153.35 | 0.00 | 0.00% | 2.07 | 0 | 18 | 2.36 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:53 PM EST |
| 62.50 | 117.40 | 126.15 | 121.78 | 112.40 | 0.00 | 0.00% | 1.95 | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 11/24/2025 3:59:53 PM EST |
| 65.00 | 115.00 | 123.65 | 119.33 | 125.00 | 0.00 | 0.00% | 1.84 | 0 | 8 | 2.17 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 11/24/2025 3:59:53 PM EST |
| 67.50 | 112.45 | 121.45 | 116.95 | 145.28 | 0.00 | 0.00% | 1.73 | 0 | 42 | 2.14 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/24/2025 3:59:53 PM EST |
| 70.00 | 110.00 | 118.40 | 114.20 | 130.70 | 0.00 | 0.00% | 1.63 | 0 | 17 | 1.99 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 11/24/2025 3:59:53 PM EST |
| 72.50 | 107.45 | 116.20 | 111.83 | 110.35 | 0.00 | 0.00% | 1.54 | 0 | 9 | 1.96 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 11/24/2025 3:59:53 PM EST |
| 75.00 | 105.00 | 113.95 | 109.48 | 143.00 | 0.00 | 0.00% | 1.46 | 0 | 134 | 1.93 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 3:59:53 PM EST |
| 77.50 | 102.50 | 111.25 | 106.88 | % | 1.38 | 0 | 8 | 1.84 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 80.00 | 100.00 | 109.00 | 104.50 | 106.00 | 0.00 | 0.00% | 1.31 | 0 | 17 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 82.50 | 97.55 | 106.30 | 101.93 | 106.85 | 0.00 | 0.00% | 1.24 | 0 | 11 | 1.73 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 11/24/2025 3:59:53 PM EST |
| 85.00 | 95.05 | 103.85 | 99.45 | 101.00 | 0.00 | 0.00% | 1.17 | 0 | 28 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 87.50 | 92.60 | 101.35 | 96.98 | 112.78 | 0.00 | 0.00% | 1.11 | 0 | 46 | 1.63 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 11/24/2025 3:59:53 PM EST |
| 90.00 | 90.10 | 98.90 | 94.50 | 95.01 | 0.00 | 0.00% | 1.05 | 0 | 118 | 1.58 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 92.50 | 87.65 | 96.40 | 92.03 | 85.17 | 0.00 | 0.00% | 0.99 | 0 | 18 | 1.53 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 11/24/2025 3:59:53 PM EST |
| 95.00 | 85.15 | 94.00 | 89.58 | 89.90 | 0.00 | 0.00% | 0.94 | 0 | 48 | 1.49 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 11/24/2025 3:59:53 PM EST |
| 97.50 | 82.70 | 91.45 | 87.08 | 80.31 | 0.00 | 0.00% | 0.89 | 0 | 15 | 1.44 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 11/24/2025 3:59:53 PM EST |
| 100.00 | 80.20 | 88.95 | 84.58 | 83.04 | 0.00 | 0.00% | 0.85 | 0 | 189 | 1.39 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 105.00 | 75.25 | 84.30 | 79.78 | 78.90 | 0.00 | 0.00% | 0.76 | 0 | 36 | 1.33 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 110.00 | 71.00 | 78.00 | 74.50 | 87.00 | 0.00 | 0.00% | 0.68 | 0 | 193 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 115.00 | 65.40 | 74.40 | 69.90 | 100.24 | 0.00 | 0.00% | 0.61 | 0 | 64 | 1.17 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/24/2025 3:59:53 PM EST |
| 120.00 | 60.50 | 69.50 | 65.00 | 79.80 | 0.00 | 0.00% | 0.54 | 0 | 47 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 125.00 | 57.00 | 62.00 | 59.50 | 60.20 | +0.19 | +0.32% | 0.48 | 2 | 203 | 0.81 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 130.00 | 51.25 | 59.30 | 55.28 | 87.30 | 0.00 | 0.00% | 0.43 | 0 | 620 | 0.92 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 11/24/2025 3:59:53 PM EST |
| 135.00 | 45.80 | 54.80 | 50.30 | 49.32 | 0.00 | 0.00% | 0.37 | 0 | 347 | 0.88 | 0.99 | 0.00 | -0.02 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 140.00 | 41.00 | 48.40 | 44.70 | 45.32 | 0.00 | 0.00% | 0.32 | 0 | 333 | 0.72 | 0.99 | 0.00 | -0.02 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 145.00 | 36.85 | 41.30 | 39.08 | 41.30 | +0.26 | +0.64% | 0.27 | 2 | 216 | 0.49 | 0.98 | 0.00 | -0.03 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 150.00 | 32.10 | 37.95 | 35.03 | 35.00 | 0.00 | 0.00% | 0.23 | 19 | 1,134 | 0.56 | 0.96 | 0.00 | -0.03 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 155.00 | 28.00 | 32.10 | 30.05 | 31.35 | -1.87 | -5.63% | 0.19 | 7 | 892 | 0.44 | 0.93 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 160.00 | 23.80 | 27.50 | 25.65 | 26.50 | -2.00 | -7.02% | 0.16 | 9 | 544 | 0.41 | 0.89 | 0.01 | -0.05 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 165.00 | 18.75 | 25.45 | 22.10 | 23.60 | +2.75 | +13.19% | 0.13 | 1 | 590 | 0.50 | 0.84 | 0.01 | -0.06 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 170.00 | 16.75 | 19.25 | 18.00 | 18.30 | 0.00 | 0.00% | 0.11 | 7 | 6,205 | 0.32 | 0.78 | 0.01 | -0.07 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 175.00 | 13.90 | 15.30 | 14.60 | 14.85 | 0.00 | 0.00% | 0.08 | 107 | 1,651 | 0.31 | 0.70 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 180.00 | 10.70 | 11.80 | 11.25 | 10.55 | -0.95 | -8.27% | 0.06 | 481 | 6,067 | 0.30 | 0.61 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 185.00 | 8.15 | 8.65 | 8.40 | 8.65 | -0.35 | -3.89% | 0.05 | 51 | 3,485 | 0.31 | 0.52 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 190.00 | 6.05 | 6.80 | 6.43 | 6.20 | -0.45 | -6.77% | 0.03 | 190 | 2,209 | 0.30 | 0.43 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 195.00 | 4.50 | 5.00 | 4.75 | 4.60 | -0.60 | -11.54% | 0.02 | 1,563 | 1,796 | 0.30 | 0.34 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 200.00 | 3.05 | 3.45 | 3.25 | 3.15 | -0.66 | -17.33% | 0.02 | 792 | 7,775 | 0.30 | 0.26 | 0.02 | -0.07 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 205.00 | 2.03 | 2.50 | 2.27 | 2.30 | -0.45 | -16.37% | 0.01 | 89 | 7,068 | 0.30 | 0.20 | 0.01 | -0.06 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 210.00 | 1.50 | 1.80 | 1.65 | 1.80 | -0.20 | -10.00% | 0.01 | 153 | 6,182 | 0.31 | 0.15 | 0.01 | -0.05 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 215.00 | 1.01 | 1.40 | 1.21 | 1.46 | 0.00 | 0.00% | 0.01 | 81 | 2,274 | 0.32 | 0.11 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 220.00 | 0.45 | 1.20 | 0.83 | 1.07 | -0.31 | -22.47% | 0.00 | 182 | 3,253 | 0.31 | 0.08 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 225.00 | 0.50 | 1.14 | 0.82 | 0.75 | -0.20 | -21.06% | 0.00 | 83 | 3,717 | 0.35 | 0.05 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 230.00 | 0.37 | 0.80 | 0.59 | 0.50 | -0.31 | -38.28% | 0.00 | 90 | 7,410 | 0.35 | 0.04 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 235.00 | 0.16 | 0.64 | 0.40 | 0.52 | -0.12 | -18.75% | 0.00 | 2,558 | 6,854 | 0.34 | 0.03 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 240.00 | 0.12 | 3.65 | 1.89 | 0.26 | -0.29 | -52.73% | 0.01 | 25 | 2,264 | 0.48 | 0.02 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 245.00 | 0.36 | 0.63 | 0.50 | 0.36 | -0.15 | -29.42% | 0.00 | 39 | 4,134 | 0.41 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 250.00 | 0.15 | 0.69 | 0.42 | 0.35 | -0.06 | -14.64% | 0.00 | 46 | 2,161 | 0.42 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 255.00 | 0.03 | 0.85 | 0.44 | 0.45 | -0.04 | -8.17% | 0.00 | 49 | 1,323 | 0.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 260.00 | 0.01 | 0.62 | 0.32 | 0.20 | -0.34 | -62.97% | 0.00 | 41 | 722 | 0.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 265.00 | 0.01 | 0.40 | 0.21 | 0.22 | -0.05 | -18.52% | 0.00 | 1 | 1,061 | 0.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 270.00 | 0.01 | 0.50 | 0.26 | 0.20 | +0.10 | +100.00% | 0.00 | 3 | 721 | 0.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 275.00 | 0.00 | 3.05 | 1.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 550 | 0.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 1.60 | 0.80 | 0.26 | -0.07 | -21.22% | 0.00 | 10 | 226 | 0.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 4.45 | 2.23 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:53 PM EST |
| 290.00 | 0.02 | 0.88 | 0.45 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.57 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 3:59:53 PM EST |
| 295.00 | 0.05 | 2.00 | 1.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.71 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 305.00 | 0.00 | 4.40 | 2.20 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/24/2025 3:59:53 PM EST |
| 310.00 | 0.02 | 0.50 | 0.26 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.57 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:53 PM EST |
| 315.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 0.38 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 325.00 | 0.00 | 0.27 | 0.14 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 1,294 | 0.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 4.35 | 2.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 4.35 | 2.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.17 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 350.00 | 0.01 | 0.51 | 0.26 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 221 | 0.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 693 | 0.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/24/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 26 | 2.90 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/24/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 31 | 82 | 1.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 31 | 2.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/24/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 4.50 | 2.25 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 57 | 2.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 4.50 | 2.25 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 98 | 2.42 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 11/24/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/24/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2,555 | 2.26 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/24/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 4.50 | 2.25 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 87 | 2.19 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 11/24/2025 3:59:53 PM EST |
| 67.50 | 0.00 | 4.50 | 2.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 144 | 2.12 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 11/24/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 123 | 2.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/24/2025 3:59:53 PM EST |
| 72.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.99 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/24/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 1.86 | 0.00 | 0.00% | 0.03 | 0 | 150 | 1.92 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 11/24/2025 3:59:53 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.86 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 11/24/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 644 | 1.81 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/24/2025 3:59:53 PM EST |
| 82.50 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 611 | 1.75 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/24/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/24/2025 3:59:53 PM EST |
| 87.50 | 0.00 | 4.30 | 2.15 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.64 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 11/24/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 1.42 | 0.71 | 0.24 | +0.19 | +380.00% | 0.01 | 1 | 107 | 1.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 92.50 | 0.00 | 0.62 | 0.31 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.78 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 3:59:53 PM EST |
| 97.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 1.42 | 0.71 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,242 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 4.35 | 2.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 815 | 1.31 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:53 PM EST |
| 110.00 | 0.03 | 0.38 | 0.21 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 3,058 | 0.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.91 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,327 | 0.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 120.00 | 0.04 | 0.39 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,483 | 0.52 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:53 PM EST |
| 125.00 | 0.05 | 0.41 | 0.23 | 0.19 | -0.28 | -59.58% | 0.00 | 1 | 2,370 | 0.49 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.77 | 0.39 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4,509 | 0.58 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.59 | 0.30 | 0.29 | -0.06 | -17.15% | 0.00 | 7 | 2,964 | 0.50 | -0.01 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 140.00 | 0.05 | 0.84 | 0.45 | 0.38 | -0.29 | -43.29% | 0.00 | 1,060 | 7,629 | 0.40 | -0.01 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 145.00 | 0.06 | 0.83 | 0.45 | 0.61 | +0.04 | +7.02% | 0.00 | 596 | 5,059 | 0.41 | -0.02 | 0.00 | -0.03 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 150.00 | 0.44 | 0.96 | 0.70 | 0.72 | -0.22 | -23.41% | 0.00 | 2 | 4,626 | 0.37 | -0.04 | 0.00 | -0.03 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 155.00 | 0.90 | 1.54 | 1.22 | 1.03 | -0.36 | -25.90% | 0.01 | 60 | 9,493 | 0.37 | -0.07 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 160.00 | 1.30 | 1.85 | 1.58 | 1.55 | -0.41 | -20.92% | 0.01 | 23 | 8,144 | 0.35 | -0.11 | 0.01 | -0.05 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 165.00 | 1.97 | 2.88 | 2.43 | 2.29 | -0.59 | -20.49% | 0.01 | 50 | 4,306 | 0.33 | -0.16 | 0.01 | -0.06 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 170.00 | 2.76 | 3.25 | 3.01 | 3.10 | -0.85 | -21.52% | 0.02 | 103 | 8,970 | 0.32 | -0.22 | 0.01 | -0.07 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 175.00 | 4.10 | 4.95 | 4.53 | 4.10 | -1.30 | -24.08% | 0.03 | 77 | 2,783 | 0.31 | -0.30 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 180.00 | 5.90 | 6.75 | 6.33 | 6.20 | -0.85 | -12.06% | 0.04 | 493 | 6,878 | 0.30 | -0.39 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 185.00 | 8.15 | 9.55 | 8.85 | 8.33 | -1.28 | -13.32% | 0.05 | 76 | 3,534 | 0.30 | -0.48 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 190.00 | 11.05 | 11.95 | 11.50 | 10.95 | -1.15 | -9.51% | 0.06 | 55 | 3,496 | 0.30 | -0.57 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 195.00 | 13.05 | 16.50 | 14.78 | 14.12 | -1.28 | -8.32% | 0.08 | 15 | 3,689 | 0.30 | -0.66 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 200.00 | 17.45 | 20.15 | 18.80 | 18.41 | -0.84 | -4.37% | 0.09 | 7 | 3,484 | 0.31 | -0.74 | 0.02 | -0.07 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 205.00 | 21.50 | 24.45 | 22.98 | 21.40 | -2.67 | -11.10% | 0.11 | 4 | 2,066 | 0.32 | -0.80 | 0.01 | -0.06 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 210.00 | 25.80 | 30.25 | 28.03 | 26.45 | -0.92 | -3.37% | 0.13 | 11 | 1,972 | 0.48 | -0.85 | 0.01 | -0.05 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 215.00 | 30.65 | 35.65 | 33.15 | 30.80 | -3.05 | -9.01% | 0.15 | 10 | 786 | 0.54 | -0.89 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 220.00 | 32.00 | 40.75 | 36.38 | 30.97 | 0.00 | 0.00% | 0.17 | 0 | 1,175 | 0.59 | -0.92 | 0.01 | -0.03 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 225.00 | 36.90 | 45.65 | 41.28 | 43.60 | 0.00 | 0.00% | 0.18 | 0 | 631 | 0.62 | -0.95 | 0.01 | -0.02 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 230.00 | 41.60 | 50.60 | 46.10 | 35.20 | 0.00 | 0.00% | 0.20 | 0 | 39 | 0.66 | -0.96 | 0.00 | -0.02 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 235.00 | 46.85 | 55.45 | 51.15 | 28.00 | 0.00 | 0.00% | 0.22 | 0 | 27 | 0.69 | -0.97 | 0.00 | -0.01 | 11/6/2025 | 11/24/2025 3:59:53 PM EST |
| 240.00 | 51.55 | 60.55 | 56.05 | 51.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.73 | -0.98 | 0.00 | -0.01 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 245.00 | 56.80 | 65.55 | 61.18 | 36.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 11/24/2025 3:59:53 PM EST |
| 250.00 | 62.35 | 70.55 | 66.45 | 63.61 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.80 | -0.99 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 255.00 | 66.80 | 75.45 | 71.13 | 68.63 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 260.00 | 73.85 | 80.55 | 77.20 | 84.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 11/24/2025 3:59:53 PM EST |
| 265.00 | 77.35 | 85.55 | 81.45 | 90.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 11/24/2025 3:59:53 PM EST |
| 270.00 | 83.85 | 90.60 | 87.23 | 83.06 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 11/24/2025 3:59:53 PM EST |
| 275.00 | 88.65 | 95.60 | 92.13 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 280.00 | 91.80 | 100.60 | 96.20 | 92.17 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 11/24/2025 3:59:53 PM EST |
| 285.00 | 96.80 | 105.55 | 101.18 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 290.00 | 101.55 | 110.45 | 106.00 | 101.29 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 11/24/2025 3:59:53 PM EST |
| 295.00 | 106.80 | 115.55 | 111.18 | % | 0.38 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 300.00 | 111.55 | 120.15 | 115.85 | 95.46 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 11/24/2025 3:59:53 PM EST |
| 305.00 | 116.85 | 125.60 | 121.23 | % | 0.40 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 310.00 | 121.55 | 130.60 | 126.08 | 17.19 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 11/24/2025 3:59:53 PM EST |
| 315.00 | 126.85 | 135.60 | 131.23 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 320.00 | 131.55 | 140.55 | 136.05 | 139.18 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 11/24/2025 3:59:53 PM EST |
| 325.00 | 136.55 | 145.60 | 141.08 | % | 0.43 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 330.00 | 141.55 | 150.10 | 145.83 | 25.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 11/24/2025 3:59:53 PM EST |
| 340.00 | 152.30 | 160.60 | 156.45 | 28.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 11/24/2025 3:59:53 PM EST |
| 350.00 | 163.85 | 170.60 | 167.23 | 157.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 11/24/2025 3:59:53 PM EST |
| 360.00 | 172.55 | 180.60 | 176.58 | 154.96 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 11/24/2025 3:59:53 PM EST |