Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $10.00 as of 11/26/2025 8:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.60 | 9.20 | 7.90 | % | 3.95 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 3.00 | 5.60 | 8.20 | 6.90 | 6.86 | +0.05 | +0.74% | 2.30 | 1 | 6 | 4.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 4.00 | 4.60 | 7.20 | 5.90 | % | 1.48 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 4.30 | 5.50 | 4.90 | 4.86 | -0.14 | -2.80% | 0.98 | 1 | 282 | 2.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 6.00 | 3.30 | 4.50 | 3.90 | 4.71 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.65 | 1.00 | 0.01 | 0.00 | 9/16/2025 | 11/26/2025 3:59:58 PM EST |
| 7.00 | 2.30 | 3.50 | 2.90 | 2.70 | 0.00 | 0.00% | 0.41 | 0 | 3,090 | 1.28 | 0.97 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 8.00 | 0.90 | 3.10 | 2.00 | 1.55 | 0.00 | 0.00% | 0.25 | 0 | 495 | 1.49 | 0.91 | 0.09 | 0.00 | 11/14/2025 | 11/26/2025 3:59:58 PM EST |
| 9.00 | 1.05 | 1.35 | 1.20 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 411 | 0.39 | 0.76 | 0.18 | -0.01 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.64 | +0.14 | +28.00% | 0.06 | 71 | 3,182 | 0.42 | 0.53 | 0.26 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 11.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 11 | 1,061 | 0.33 | 0.28 | 0.23 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 7 | 4,588 | 0.41 | 0.12 | 0.13 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 314 | 1.54 | 0.05 | 0.06 | 0.00 | 11/17/2025 | 11/26/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.83 | 0.01 | 0.02 | 0.00 | 10/2/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 5,811 | 0.63 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.78 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.09 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.85 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.13 | 0 | 31 | 3.83 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 11/26/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,793 | 1.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.26 | 0.00 | 0.01 | 0.00 | 7/31/2025 | 11/26/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,410 | 0.81 | -0.03 | 0.03 | 0.00 | 11/12/2025 | 11/26/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2,714 | 0.69 | -0.09 | 0.09 | 0.00 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 9.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 949 | 0.39 | -0.24 | 0.18 | -0.01 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 0.55 | 0.75 | 0.65 | 0.64 | -0.21 | -24.71% | 0.07 | 59 | 1,758 | 0.44 | -0.47 | 0.26 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 11.00 | 1.05 | 1.45 | 1.25 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 132 | 0.39 | -0.72 | 0.23 | 0.00 | 11/19/2025 | 11/26/2025 3:59:58 PM EST |
| 12.00 | 1.95 | 2.25 | 2.10 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 2,903 | 0.57 | -0.88 | 0.13 | 0.00 | 10/24/2025 | 11/26/2025 3:59:58 PM EST |
| 13.00 | 2.00 | 4.40 | 3.20 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.57 | -0.95 | 0.06 | 0.00 | 6/12/2025 | 11/26/2025 3:59:58 PM EST |
| 14.00 | 2.90 | 5.40 | 4.15 | 5.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.72 | -0.99 | 0.02 | 0.00 | 6/13/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 4.20 | 6.20 | 5.20 | 5.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.01 | 0.00 | 4/25/2025 | 11/26/2025 3:59:58 PM EST |
| 16.00 | 4.80 | 7.40 | 6.10 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 17.00 | 5.80 | 7.90 | 6.85 | 6.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 11/26/2025 3:59:58 PM EST |
| 18.00 | 6.80 | 8.90 | 7.85 | % | 0.44 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 19.00 | 7.80 | 10.00 | 8.90 | % | 0.47 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 20.00 | 8.80 | 11.00 | 9.90 | % | 0.49 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 21.00 | 9.90 | 12.40 | 11.15 | % | 0.53 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 13.80 | 16.40 | 15.10 | 12.34 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 11/26/2025 3:59:58 PM EST |