Options Chain for PACS GROUP INC COM SHS (PACS) - $32.16 as of 11/26/2025 8:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.80 | 31.00 | 29.40 | 23.75 | 0.00 | 0.00% | 11.76 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 25.30 | 28.40 | 26.85 | 22.31 | 0.00 | 0.00% | 5.37 | 0 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 7.50 | 22.80 | 26.00 | 24.40 | % | 3.25 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 10.00 | 20.30 | 23.50 | 21.90 | % | 2.19 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.50 | 17.90 | 21.00 | 19.45 | % | 1.56 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 15.00 | 16.00 | 18.60 | 17.30 | 12.00 | 0.00 | 0.00% | 1.15 | 0 | 25 | 2.17 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 13.60 | 15.90 | 14.75 | 13.11 | 0.00 | 0.00% | 0.84 | 0 | 5 | 1.72 | 0.98 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 11.50 | 13.10 | 12.30 | 12.58 | +0.40 | +3.29% | 0.61 | 11 | 127 | 1.30 | 0.95 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 9.10 | 11.10 | 10.10 | 8.80 | 0.00 | 0.00% | 0.45 | 0 | 66 | 1.24 | 0.90 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 8.00 | 8.60 | 8.30 | 8.55 | +0.09 | +1.07% | 0.33 | 1 | 246 | 0.87 | 0.83 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 4.70 | 5.40 | 5.05 | 5.00 | +0.05 | +1.01% | 0.17 | 69 | 2,527 | 0.84 | 0.65 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 2.05 | 3.10 | 2.58 | 3.00 | +0.05 | +1.70% | 0.07 | 378 | 459 | 0.77 | 0.45 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 0.40 | 2.25 | 1.33 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.74 | 0.29 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 0.05 | 1.25 | 0.65 | 0.95 | % | 0.01 | 26 | 0 | 0.91 | 0.18 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.70 | -0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.41 | -0.02 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.83 | -0.05 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 0.40 | 0.75 | 0.58 | 0.59 | -0.20 | -25.32% | 0.03 | 1 | 6 | 0.86 | -0.10 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 0.90 | 1.40 | 1.15 | 1.07 | -0.23 | -17.70% | 0.05 | 1 | 47 | 0.87 | -0.17 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 2.45 | 3.10 | 2.78 | 2.88 | -0.22 | -7.10% | 0.09 | 3 | 127 | 0.82 | -0.35 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 5.10 | 6.60 | 5.85 | 6.04 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.87 | -0.55 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 7.90 | 10.30 | 9.10 | % | 0.23 | 0 | 0 | 1.03 | -0.71 | 0.03 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 45.00 | 12.70 | 15.00 | 13.85 | % | 0.31 | 0 | 0 | 1.19 | -0.82 | 0.03 | -0.03 | 11/26/2025 3:59:50 PM EST |