Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $4.87 as of 11/28/2025 4:04:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 0.20 | 0.85 | 0.53 | 0.46 | +0.16 | +53.34% | 0.11 | 6 | 6 | 0.80 | 0.53 | 0.28 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.01 | 0.09 | 0.11 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | % | 0.13 | 0 | 0 | 0.80 | -0.47 | 0.28 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.80 | -0.91 | 0.11 | 0.00 | 11/28/2025 12:59:52 PM EST |