Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $41.65 as of 1/7/2026 7:38:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.15 | 22.50 | 20.83 | 22.61 | 0.00 | 0.00% | 1.04 | 0 | 32 | 4.33 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 22.50 | 16.80 | 20.65 | 18.73 | 19.10 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:50 PM EST |
| 25.00 | 14.50 | 17.70 | 16.10 | 17.60 | 0.00 | 0.00% | 0.64 | 0 | 19 | 3.40 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 27.50 | 12.45 | 14.70 | 13.58 | 14.05 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.54 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:50 PM EST |
| 30.00 | 10.40 | 11.65 | 11.03 | 11.99 | 0.00 | 0.00% | 0.37 | 0 | 353 | 1.69 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:50 PM EST |
| 31.00 | 8.40 | 11.90 | 10.15 | % | 0.33 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 32.00 | 7.25 | 11.10 | 9.18 | % | 0.29 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 32.50 | 7.60 | 9.65 | 8.63 | 10.25 | 0.00 | 0.00% | 0.27 | 0 | 32 | 1.71 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:50 PM EST |
| 33.00 | 6.30 | 9.90 | 8.10 | % | 0.25 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 34.00 | 5.75 | 8.95 | 7.35 | % | 0.22 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 35.00 | 5.00 | 7.15 | 6.08 | 6.79 | 0.00 | 0.00% | 0.17 | 0 | 5,473 | 1.34 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:50 PM EST |
| 36.00 | 3.95 | 6.95 | 5.45 | % | 0.15 | 0 | 0 | 1.60 | 0.98 | 0.02 | -0.01 | 1/7/2026 3:59:50 PM EST | |||
| 37.00 | 3.25 | 5.95 | 4.60 | 4.67 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.44 | 0.98 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 3:59:50 PM EST |
| 37.50 | 2.92 | 4.00 | 3.46 | 3.47 | -0.99 | -22.20% | 0.09 | 14 | 3,850 | 0.63 | 0.94 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 38.00 | 2.84 | 3.60 | 3.22 | 3.50 | -0.20 | -5.41% | 0.08 | 65 | 133 | 0.63 | 0.90 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 38.50 | 2.41 | 2.92 | 2.67 | 2.40 | -1.12 | -31.82% | 0.07 | 1 | 59 | 0.46 | 0.88 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 39.00 | 2.10 | 2.42 | 2.26 | 2.30 | -0.60 | -20.69% | 0.06 | 13 | 49 | 0.40 | 0.84 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 39.50 | 1.63 | 2.21 | 1.92 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.48 | 0.78 | 0.14 | -0.04 | 1/6/2026 | 1/7/2026 3:59:50 PM EST |
| 40.00 | 1.29 | 1.70 | 1.50 | 1.58 | -0.43 | -21.40% | 0.04 | 230 | 9,090 | 0.34 | 0.71 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 40.50 | 1.12 | 1.25 | 1.19 | 1.10 | -0.58 | -34.53% | 0.03 | 74 | 2,193 | 0.35 | 0.62 | 0.18 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 41.00 | 0.85 | 0.90 | 0.88 | 0.95 | -0.44 | -31.66% | 0.02 | 734 | 3,338 | 0.34 | 0.52 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 41.50 | 0.63 | 0.68 | 0.66 | 0.69 | -0.36 | -34.29% | 0.02 | 156 | 2,772 | 0.34 | 0.43 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 42.00 | 0.46 | 0.51 | 0.49 | 0.52 | -0.27 | -34.18% | 0.01 | 872 | 19,557 | 0.34 | 0.34 | 0.17 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 42.50 | 0.33 | 0.37 | 0.35 | 0.36 | -0.19 | -34.55% | 0.01 | 777 | 27,056 | 0.34 | 0.27 | 0.15 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 43.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.12 | -31.58% | 0.01 | 236 | 45,714 | 0.35 | 0.21 | 0.13 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 43.50 | 0.15 | 0.20 | 0.18 | 0.21 | -0.08 | -27.59% | 0.00 | 102 | 741 | 0.35 | 0.16 | 0.11 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 44.00 | 0.13 | 0.17 | 0.15 | 0.16 | -0.06 | -27.28% | 0.00 | 112 | 1,159 | 0.38 | 0.12 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 44.50 | 0.02 | 0.22 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.37 | 0.09 | 0.07 | -0.02 | 1/6/2026 | 1/7/2026 3:59:50 PM EST |
| 45.00 | 0.07 | 0.12 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 114 | 23,166 | 0.41 | 0.06 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 45.50 | 0.02 | 0.15 | 0.09 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 49 | 0.41 | 0.04 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.03 | +42.86% | 0.00 | 15 | 369 | 0.68 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.03 | -60.00% | 0.00 | 340 | 62 | 0.74 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 47.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 127 | 10,001 | 0.46 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 340 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 49.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 564 | 1.04 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 191 | 15,975 | 0.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 51.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 52.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 14,344 | 0.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 10,467 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,891 | 0.83 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,653 | 0.92 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 5,390 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 6,755 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,537 | 1.17 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,813 | 1.25 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 1.58 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,093 | 1.39 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 3,536 | 1.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,154 | 1.70 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 1.64 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,386 | 1.75 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,182 | 1.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21,329 | 1.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 140 | 3.36 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,885 | 2.38 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,677 | 1.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,068 | 2.25 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,066 | 1.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,356 | 0.79 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.73 | 0.37 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 9,758 | 0.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 36.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 11 | 35 | 0.43 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.64 | -0.02 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 3:59:50 PM EST |
| 37.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 28 | 11,208 | 0.39 | -0.06 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 38.00 | 0.01 | 0.11 | 0.06 | 0.09 | -0.01 | -10.00% | 0.00 | 12 | 718 | 0.31 | -0.10 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 38.50 | 0.08 | 0.21 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 41 | 1,068 | 0.36 | -0.12 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 39.00 | 0.14 | 0.20 | 0.17 | 0.18 | +0.03 | +20.00% | 0.00 | 47 | 545 | 0.33 | -0.16 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 39.50 | 0.25 | 0.30 | 0.28 | 0.27 | +0.07 | +35.00% | 0.01 | 19 | 523 | 0.33 | -0.22 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 40.00 | 0.37 | 0.42 | 0.40 | 0.40 | +0.15 | +60.00% | 0.01 | 289 | 25,341 | 0.32 | -0.29 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 40.50 | 0.54 | 0.61 | 0.58 | 0.50 | +0.15 | +42.86% | 0.01 | 154 | 1,055 | 0.32 | -0.38 | 0.18 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 41.00 | 0.77 | 0.85 | 0.81 | 0.78 | +0.25 | +47.17% | 0.02 | 58 | 417 | 0.32 | -0.48 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 41.50 | 1.05 | 1.13 | 1.09 | 1.07 | +0.36 | +50.71% | 0.03 | 73 | 176 | 0.32 | -0.57 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 42.00 | 1.27 | 1.45 | 1.36 | 1.55 | +0.60 | +63.16% | 0.03 | 39 | 400 | 0.30 | -0.66 | 0.17 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 42.50 | 1.68 | 1.83 | 1.76 | 1.78 | +0.50 | +39.07% | 0.04 | 29 | 12,984 | 0.32 | -0.73 | 0.15 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 43.00 | 1.88 | 2.44 | 2.16 | 2.36 | +0.84 | +55.27% | 0.05 | 100 | 8 | 0.49 | -0.79 | 0.13 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 43.50 | 1.44 | 3.00 | 2.22 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.58 | -0.84 | 0.11 | -0.03 | 1/5/2026 | 1/7/2026 3:59:50 PM EST |
| 44.00 | 2.00 | 4.20 | 3.10 | 2.68 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.94 | -0.88 | 0.09 | -0.03 | 12/30/2025 | 1/7/2026 3:59:50 PM EST |
| 44.50 | 2.47 | 4.70 | 3.59 | 2.38 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.01 | -0.91 | 0.07 | -0.02 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 45.00 | 3.30 | 4.60 | 3.95 | 3.98 | +0.58 | +17.06% | 0.09 | 3 | 10,291 | 0.79 | -0.94 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 45.50 | 2.67 | 5.85 | 4.26 | % | 0.09 | 0 | 0 | 1.18 | -0.96 | 0.04 | -0.01 | 1/7/2026 3:59:50 PM EST | |||
| 46.00 | 3.15 | 6.35 | 4.75 | % | 0.10 | 0 | 0 | 1.24 | -0.98 | 0.02 | -0.01 | 1/7/2026 3:59:50 PM EST | |||
| 47.00 | 4.15 | 7.05 | 5.60 | % | 0.12 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 47.50 | 5.30 | 7.55 | 6.43 | 7.26 | 0.00 | 0.00% | 0.14 | 0 | 573 | 1.26 | -0.99 | 0.01 | 0.00 | 12/29/2025 | 1/7/2026 3:59:50 PM EST |
| 48.00 | 5.15 | 8.70 | 6.93 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 49.00 | 5.95 | 9.75 | 7.85 | % | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 50.00 | 6.85 | 10.80 | 8.83 | 8.15 | 0.00 | 0.00% | 0.18 | 0 | 227 | 1.84 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 51.00 | 8.00 | 11.75 | 9.88 | % | 0.19 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 52.00 | 8.90 | 12.80 | 10.85 | % | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 52.50 | 9.40 | 13.30 | 11.35 | 11.40 | 0.00 | 0.00% | 0.22 | 0 | 124 | 2.06 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:50 PM EST |
| 53.00 | 10.45 | 13.75 | 12.10 | % | 0.23 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 55.00 | 12.65 | 15.80 | 14.23 | 13.54 | 0.00 | 0.00% | 0.26 | 0 | 68 | 2.26 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:50 PM EST |
| 57.50 | 15.10 | 18.25 | 16.68 | 16.40 | 0.00 | 0.00% | 0.29 | 0 | 210 | 2.42 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:50 PM EST |
| 60.00 | 17.10 | 20.75 | 18.93 | 18.90 | 0.00 | 0.00% | 0.32 | 0 | 468 | 2.59 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:50 PM EST |
| 62.50 | 19.60 | 23.25 | 21.43 | 21.40 | 0.00 | 0.00% | 0.34 | 0 | 399 | 2.75 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:50 PM EST |
| 65.00 | 22.65 | 25.75 | 24.20 | 23.90 | 0.00 | 0.00% | 0.37 | 0 | 445 | 2.90 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:50 PM EST |
| 67.50 | 24.35 | 28.40 | 26.38 | 23.35 | 0.00 | 0.00% | 0.39 | 0 | 10 | 3.12 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 3:59:50 PM EST |
| 70.00 | 26.90 | 30.75 | 28.83 | 23.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 3:59:50 PM EST |
| 72.50 | 29.35 | 33.40 | 31.38 | 24.13 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 1/7/2026 3:59:50 PM EST |
| 75.00 | 32.45 | 35.75 | 34.10 | 29.17 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 3:59:50 PM EST |
| 77.50 | 34.40 | 38.40 | 36.40 | 31.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 3:59:50 PM EST |
| 80.00 | 37.25 | 40.75 | 39.00 | 34.06 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 1/7/2026 3:59:50 PM EST |
| 85.00 | 41.85 | 45.90 | 43.88 | 38.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 3:59:50 PM EST |
| 90.00 | 46.85 | 50.90 | 48.88 | 47.09 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 1/7/2026 3:59:50 PM EST |
| 95.00 | 51.90 | 55.75 | 53.83 | 52.14 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 1/7/2026 3:59:50 PM EST |
| 100.00 | 56.90 | 60.90 | 58.90 | 56.53 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 1/7/2026 3:59:50 PM EST |