Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.74 as of 11/28/2025 4:04:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.65 | 1.30 | 1.55 | 0.00 | 0.00% | 2.60 | 0 | 2 | 8.61 | 0.95 | 0.06 | 0.00 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 1.00 | 0.65 | 1.30 | 0.98 | 1.05 | 0.00 | 0.00% | 0.98 | 0 | 18 | 5.17 | 0.84 | 0.13 | 0.00 | 11/21/2025 | 11/28/2025 12:59:58 PM EST |
| 1.50 | 0.30 | 1.20 | 0.75 | 0.70 | 0.00 | 0.00% | 0.50 | 0 | 114 | 1.90 | 0.73 | 0.18 | -0.01 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 2.00 | 0.40 | 0.85 | 0.63 | 0.60 | 0.00 | 0.00% | 0.32 | 0 | 51 | 2.91 | 0.63 | 0.21 | -0.01 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 2.50 | 0.30 | 0.80 | 0.55 | 0.50 | +0.10 | +25.00% | 0.22 | 20 | 185 | 3.05 | 0.54 | 0.22 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 30 | 4.96 | 0.28 | 0.18 | -0.01 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.51 | 0.16 | 0.14 | 0.00 | 11/28/2025 12:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.05 | 0.06 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 1.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 3,023 | 2.90 | -0.16 | 0.13 | 0.00 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 1.50 | 0.20 | 0.85 | 0.53 | 0.51 | 0.00 | 0.00% | 0.35 | 0 | 3,161 | 2.93 | -0.27 | 0.18 | -0.01 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 2.00 | 0.40 | 1.15 | 0.78 | 0.95 | 0.00 | 0.00% | 0.39 | 0 | 3,898 | 2.49 | -0.37 | 0.21 | -0.01 | 11/21/2025 | 11/28/2025 12:59:58 PM EST |
| 2.50 | 0.80 | 1.55 | 1.18 | % | 0.47 | 0 | 0 | 2.43 | -0.46 | 0.22 | -0.01 | 11/28/2025 12:59:58 PM EST | |||
| 5.00 | 3.00 | 3.90 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -0.72 | 0.18 | -0.01 | 11/28/2025 12:59:58 PM EST | |||
| 7.50 | 5.20 | 6.60 | 5.90 | % | 0.79 | 0 | 0 | 5.96 | -0.84 | 0.14 | 0.00 | 11/28/2025 12:59:58 PM EST |