Options Chain for ONE STOP SYS INC COM (OSS) - $7.37 as of 12/8/2025 9:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | % | 1.88 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:59 PM EST | |||
| 5.00 | 2.20 | 3.10 | 2.65 | 2.20 | +0.23 | +11.68% | 0.53 | 1 | 477 | 2.19 | 0.91 | 0.07 | -0.01 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 7.50 | 0.80 | 1.20 | 1.00 | 0.90 | 0.00 | 0.00% | 0.13 | 117 | 204 | 0.97 | 0.55 | 0.17 | -0.01 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.04 | -11.77% | 0.02 | 12 | 9 | 1.11 | 0.22 | 0.12 | -0.01 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 108 | 1.74 | -0.09 | 0.07 | -0.01 | 12/5/2025 | 12/8/2025 3:59:59 PM EST |
| 7.50 | 0.80 | 1.25 | 1.03 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.00 | -0.45 | 0.17 | -0.01 | 12/5/2025 | 12/8/2025 3:59:59 PM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 0 | 1.93 | -0.78 | 0.12 | -0.01 | 12/8/2025 3:59:59 PM EST |