Options Chain for ORLA MNG LTD NEW COM (ORLA) - $13.48 as of 11/26/2025 8:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.30 | 11.00 | 8.50 | 0.00 | 0.00% | 4.40 | 0 | 6 | 6.48 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:57 PM EST |
| 5.00 | 7.30 | 9.60 | 8.45 | 7.23 | 0.00 | 0.00% | 1.69 | 0 | 58 | 3.40 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:57 PM EST |
| 7.50 | 5.10 | 6.20 | 5.65 | 4.00 | 0.00 | 0.00% | 0.75 | 0 | 562 | 1.26 | 1.00 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 10.00 | 3.70 | 3.80 | 3.75 | 3.70 | +0.35 | +10.45% | 0.38 | 22 | 2,042 | 0.77 | 0.90 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 12.50 | 1.75 | 1.95 | 1.85 | 1.85 | +0.36 | +24.17% | 0.15 | 75 | 5,010 | 0.67 | 0.66 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 0.65 | 0.85 | 0.75 | 0.74 | +0.14 | +23.34% | 0.05 | 56 | 2,293 | 0.65 | 0.37 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 0.01 | 18 | 1,319 | 0.63 | 0.17 | 0.08 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.71 | 0.07 | 0.04 | 0.00 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 616 | 1.39 | 0.02 | 0.02 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.55 | 0.01 | 0.01 | 0.00 | 10/14/2025 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.23 | +0.13 | +130.00% | 0.02 | 5 | 1,358 | 1.28 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.30 | -54.55% | 0.02 | 6 | 1,992 | 0.74 | -0.10 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 12.50 | 0.70 | 0.95 | 0.83 | 0.85 | -0.25 | -22.73% | 0.07 | 42 | 772 | 0.65 | -0.34 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 2.05 | 2.50 | 2.28 | 2.45 | -1.35 | -35.53% | 0.15 | 10 | 14 | 0.66 | -0.63 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 17.50 | 4.10 | 5.30 | 4.70 | 6.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.89 | -0.83 | 0.08 | -0.01 | 9/18/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 6.40 | 7.80 | 7.10 | % | 0.35 | 0 | 0 | 1.52 | -0.93 | 0.04 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 22.50 | 8.10 | 10.30 | 9.20 | % | 0.41 | 0 | 0 | 1.72 | -0.98 | 0.02 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 25.00 | 10.90 | 13.30 | 12.10 | % | 0.48 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:57 PM EST |