Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $4.66 as of 12/8/2025 9:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.90 | 2.48 | 2.10 | 0.00 | 0.00% | 0.99 | 0 | 5 | 0.00 | 0.84 | 0.06 | -0.01 | 12/5/2025 | 12/8/2025 3:59:56 PM EST |
| 5.00 | 0.20 | 1.30 | 0.75 | 0.50 | 0.00 | 0.00% | 0.15 | 2 | 174 | 1.70 | 0.50 | 0.16 | -0.01 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.37 | 0.28 | 0.11 | -0.01 | 12/4/2025 | 12/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.16 | 0.13 | 0.07 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.53 | 0.07 | 0.05 | 0.00 | 12/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 60 | 260 | 1.69 | -0.16 | 0.06 | -0.01 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 5.00 | 0.30 | 2.65 | 1.48 | 0.70 | 0.00 | 0.00% | 0.30 | 0 | 11 | 4.08 | -0.50 | 0.16 | -0.01 | 11/20/2025 | 12/8/2025 3:59:56 PM EST |
| 7.50 | 2.10 | 4.90 | 3.50 | % | 0.47 | 0 | 0 | 4.44 | -0.72 | 0.11 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 10.00 | 4.50 | 7.50 | 6.00 | % | 0.60 | 0 | 0 | 0.02 | -0.87 | 0.07 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 12.50 | 6.80 | 8.50 | 7.65 | % | 0.61 | 0 | 0 | 0.02 | -0.93 | 0.05 | 0.00 | 12/8/2025 3:59:56 PM EST |