Options Chain for ORACLE CORP COM (ORCL) - $198.76 as of 11/21/2025 9:05:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 142.15 | 145.35 | 143.75 | 217.18 | 0.00 | 0.00% | 2.61 | 0 | 94 | 2.09 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 137.20 | 140.25 | 138.73 | 230.45 | 0.00 | 0.00% | 2.31 | 0 | 28 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 132.20 | 135.70 | 133.95 | 193.60 | 0.00 | 0.00% | 2.06 | 0 | 92 | 1.90 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:54 PM EST |
| 70.00 | 127.30 | 130.35 | 128.83 | 211.49 | 0.00 | 0.00% | 1.84 | 0 | 107 | 1.71 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:54 PM EST |
| 75.00 | 122.35 | 125.20 | 123.78 | 74.75 | 0.00 | 0.00% | 1.65 | 0 | 46 | 1.55 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 11/21/2025 3:59:54 PM EST |
| 80.00 | 117.40 | 120.40 | 118.90 | 153.63 | 0.00 | 0.00% | 1.49 | 0 | 58 | 1.51 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 112.45 | 115.45 | 113.95 | 113.56 | -64.22 | -36.13% | 1.34 | 1 | 73 | 1.43 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 107.50 | 110.35 | 108.93 | 131.20 | 0.00 | 0.00% | 1.21 | 0 | 142 | 1.29 | 0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 92.50 | 105.05 | 108.20 | 106.63 | 190.00 | 0.00 | 0.00% | 1.15 | 0 | 31 | 1.34 | 0.99 | 0.00 | -0.01 | 10/23/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 102.55 | 106.10 | 104.33 | 130.10 | 0.00 | 0.00% | 1.10 | 0 | 103 | 1.35 | 0.99 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 97.50 | 100.15 | 103.20 | 101.68 | 186.42 | 0.00 | 0.00% | 1.04 | 0 | 47 | 1.23 | 0.99 | 0.00 | -0.02 | 9/29/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 97.65 | 100.70 | 99.18 | 99.75 | -25.95 | -20.65% | 0.99 | 5 | 612 | 1.18 | 0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 92.80 | 95.85 | 94.33 | 155.25 | 0.00 | 0.00% | 0.90 | 0 | 103 | 1.13 | 0.98 | 0.00 | -0.03 | 10/30/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 87.85 | 91.10 | 89.48 | 92.21 | -25.17 | -21.45% | 0.81 | 1 | 331 | 1.03 | 0.98 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 83.00 | 86.15 | 84.58 | 107.80 | 0.00 | 0.00% | 0.74 | 0 | 189 | 1.02 | 0.97 | 0.00 | -0.04 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 120.00 | 78.45 | 81.00 | 79.73 | 111.60 | 0.00 | 0.00% | 0.66 | 0 | 1,146 | 0.93 | 0.97 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 125.00 | 73.45 | 76.55 | 75.00 | 73.55 | -28.72 | -28.09% | 0.60 | 18 | 347 | 0.92 | 0.96 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 68.70 | 71.85 | 70.28 | 68.75 | -17.48 | -20.28% | 0.54 | 13 | 1,417 | 0.88 | 0.95 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 64.20 | 66.85 | 65.53 | 64.25 | -23.71 | -26.96% | 0.49 | 18 | 607 | 0.60 | 0.94 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 59.50 | 62.30 | 60.90 | 57.75 | -29.15 | -33.55% | 0.43 | 19 | 907 | 0.61 | 0.93 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 55.05 | 57.70 | 56.38 | 74.29 | 0.00 | 0.00% | 0.39 | 0 | 578 | 0.62 | 0.91 | 0.00 | -0.09 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 50.95 | 53.30 | 52.13 | 52.95 | -14.35 | -21.33% | 0.35 | 40 | 1,607 | 0.63 | 0.89 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 46.55 | 49.20 | 47.88 | 49.23 | -25.77 | -34.36% | 0.31 | 8 | 929 | 0.62 | 0.87 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 43.30 | 45.00 | 44.15 | 44.64 | -14.46 | -24.47% | 0.28 | 19 | 2,265 | 0.64 | 0.84 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 39.60 | 41.20 | 40.40 | 40.20 | -21.20 | -34.53% | 0.24 | 5 | 1,937 | 0.64 | 0.81 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 170.00 | 35.70 | 37.10 | 36.40 | 37.75 | -8.75 | -18.82% | 0.21 | 57 | 1,529 | 0.62 | 0.78 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 175.00 | 32.35 | 33.85 | 33.10 | 32.00 | -14.50 | -31.19% | 0.19 | 22 | 1,388 | 0.63 | 0.75 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 180.00 | 28.90 | 30.10 | 29.50 | 30.00 | -10.36 | -25.67% | 0.16 | 41 | 4,079 | 0.61 | 0.71 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 185.00 | 25.95 | 27.30 | 26.63 | 27.05 | -20.95 | -43.65% | 0.14 | 29 | 1,021 | 0.62 | 0.67 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 23.20 | 24.00 | 23.60 | 23.68 | -13.45 | -36.23% | 0.12 | 54 | 2,791 | 0.61 | 0.63 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 195.00 | 20.90 | 21.30 | 21.10 | 20.99 | -10.41 | -33.16% | 0.11 | 216 | 1,813 | 0.61 | 0.59 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 200.00 | 18.50 | 18.90 | 18.70 | 18.70 | -8.09 | -30.20% | 0.09 | 763 | 6,969 | 0.61 | 0.55 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 210.00 | 14.00 | 14.55 | 14.28 | 14.15 | -6.55 | -31.65% | 0.07 | 665 | 2,038 | 0.59 | 0.46 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 220.00 | 10.65 | 11.30 | 10.98 | 10.75 | -5.46 | -33.69% | 0.05 | 750 | 5,763 | 0.60 | 0.39 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 230.00 | 7.90 | 8.60 | 8.25 | 8.11 | -4.54 | -35.89% | 0.04 | 1,255 | 4,273 | 0.59 | 0.31 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 240.00 | 6.00 | 6.30 | 6.15 | 6.00 | -3.80 | -38.78% | 0.03 | 1,701 | 3,091 | 0.59 | 0.25 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 250.00 | 4.40 | 4.75 | 4.58 | 4.50 | -3.00 | -40.00% | 0.02 | 2,070 | 6,678 | 0.59 | 0.19 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 260.00 | 3.25 | 3.50 | 3.38 | 3.39 | -2.41 | -41.56% | 0.01 | 801 | 4,278 | 0.59 | 0.15 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 270.00 | 2.40 | 2.60 | 2.50 | 2.60 | -1.93 | -42.61% | 0.01 | 5,292 | 9,238 | 0.60 | 0.12 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 280.00 | 1.82 | 1.97 | 1.90 | 1.90 | -1.70 | -47.23% | 0.01 | 1,346 | 6,887 | 0.60 | 0.09 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 290.00 | 1.40 | 1.58 | 1.49 | 1.53 | -0.97 | -38.80% | 0.01 | 424 | 5,228 | 0.61 | 0.08 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 300.00 | 1.10 | 1.15 | 1.13 | 1.15 | -0.97 | -45.76% | 0.00 | 3,640 | 13,349 | 0.62 | 0.06 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 310.00 | 0.85 | 1.09 | 0.97 | 0.89 | -0.91 | -50.56% | 0.00 | 293 | 6,819 | 0.64 | 0.05 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 320.00 | 0.66 | 0.95 | 0.81 | 0.66 | -0.64 | -49.24% | 0.00 | 161 | 8,096 | 0.65 | 0.04 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 330.00 | 0.50 | 0.68 | 0.59 | 0.56 | -0.44 | -44.00% | 0.00 | 176 | 7,375 | 0.65 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 340.00 | 0.45 | 0.56 | 0.51 | 0.47 | -0.43 | -47.78% | 0.00 | 117 | 2,751 | 0.67 | 0.03 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 350.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.33 | -47.15% | 0.00 | 547 | 6,895 | 0.66 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 360.00 | 0.25 | 0.62 | 0.44 | 0.32 | -0.28 | -46.67% | 0.00 | 109 | 4,075 | 0.70 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 370.00 | 0.20 | 0.49 | 0.35 | 0.25 | -0.20 | -44.45% | 0.00 | 26 | 1,878 | 0.71 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 380.00 | 0.21 | 0.25 | 0.23 | 0.25 | -0.16 | -39.03% | 0.00 | 112 | 3,530 | 0.70 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 390.00 | 0.03 | 0.24 | 0.14 | 0.23 | -0.15 | -39.48% | 0.00 | 49 | 733 | 0.66 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 400.00 | 0.16 | 0.24 | 0.20 | 0.17 | -0.14 | -45.17% | 0.00 | 1,110 | 12,334 | 0.73 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 410.00 | 0.13 | 0.24 | 0.19 | 0.16 | -0.08 | -33.34% | 0.00 | 3 | 789 | 0.75 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 420.00 | 0.13 | 0.27 | 0.20 | 0.13 | -0.04 | -23.53% | 0.00 | 344 | 1,161 | 0.77 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 430.00 | 0.05 | 0.39 | 0.22 | 0.14 | -0.04 | -22.23% | 0.00 | 1 | 350 | 0.78 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 440.00 | 0.03 | 0.38 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 0.78 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 450.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,417 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 460.00 | 0.01 | 0.36 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 470.00 | 0.05 | 0.24 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 15 | 1,379 | 0.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 480.00 | 0.01 | 0.17 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 144 | 0.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 490.00 | 0.02 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 2,353 | 0.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 500.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 5,481 | 0.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 510.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 50 | 6,694 | 0.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.36 | 0.18 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 210 | 1.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 557 | 1.25 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 1.21 | 0.61 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 75.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 54 | 436 | 0.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.41 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 867 | 1.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 0.02 | 0.43 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7,510 | 0.86 | -0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 92.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.99 | -0.01 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.96 | -0.01 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 97.50 | 0.17 | 0.49 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.88 | -0.01 | 0.00 | -0.02 | 10/17/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 0.20 | 0.49 | 0.35 | 0.36 | +0.19 | +111.77% | 0.00 | 57 | 2,411 | 0.86 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 0.05 | 0.48 | 0.27 | 0.36 | +0.18 | +100.00% | 0.00 | 3 | 1,732 | 0.74 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 0.43 | 0.50 | 0.47 | 0.45 | +0.32 | +246.16% | 0.00 | 19 | 2,649 | 0.78 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 0.48 | 0.89 | 0.69 | 0.65 | +0.30 | +85.72% | 0.01 | 47 | 720 | 0.78 | -0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 120.00 | 0.70 | 0.77 | 0.74 | 0.75 | +0.25 | +50.00% | 0.01 | 1,160 | 3,721 | 0.75 | -0.03 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 125.00 | 0.81 | 1.24 | 1.03 | 1.00 | +0.40 | +66.67% | 0.01 | 40 | 4,188 | 0.74 | -0.04 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 1.09 | 1.34 | 1.22 | 1.24 | +0.54 | +77.15% | 0.01 | 261 | 3,463 | 0.72 | -0.05 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 1.31 | 1.60 | 1.46 | 1.57 | +0.72 | +84.71% | 0.01 | 74 | 3,283 | 0.69 | -0.06 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 1.89 | 2.09 | 1.99 | 2.06 | +0.96 | +87.28% | 0.01 | 732 | 5,455 | 0.69 | -0.07 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 2.29 | 2.72 | 2.51 | 2.48 | +0.88 | +55.00% | 0.02 | 81 | 2,478 | 0.68 | -0.09 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 2.80 | 3.25 | 3.03 | 3.09 | +1.09 | +54.50% | 0.02 | 3,614 | 8,245 | 0.66 | -0.11 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 3.55 | 4.45 | 4.00 | 3.79 | +1.39 | +57.92% | 0.03 | 57 | 1,899 | 0.67 | -0.13 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 4.40 | 4.90 | 4.65 | 4.70 | +1.45 | +44.62% | 0.03 | 166 | 2,728 | 0.64 | -0.16 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 5.20 | 6.50 | 5.85 | 5.60 | +2.15 | +62.32% | 0.04 | 2,193 | 2,947 | 0.64 | -0.19 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 170.00 | 6.70 | 7.45 | 7.08 | 6.94 | +2.20 | +46.42% | 0.04 | 432 | 3,695 | 0.64 | -0.22 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 175.00 | 7.90 | 9.25 | 8.58 | 8.43 | +2.58 | +44.11% | 0.05 | 342 | 2,116 | 0.63 | -0.25 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 180.00 | 9.80 | 10.40 | 10.10 | 10.21 | +3.21 | +45.86% | 0.06 | 1,190 | 6,326 | 0.62 | -0.29 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 185.00 | 11.25 | 12.45 | 11.85 | 12.15 | +3.91 | +47.46% | 0.06 | 459 | 5,998 | 0.61 | -0.33 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 13.70 | 14.30 | 14.00 | 13.90 | +4.11 | +41.99% | 0.07 | 2,010 | 8,109 | 0.61 | -0.37 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 195.00 | 16.25 | 16.55 | 16.40 | 16.55 | +4.75 | +40.26% | 0.08 | 396 | 8,247 | 0.61 | -0.41 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 200.00 | 18.60 | 19.10 | 18.85 | 19.15 | +5.20 | +37.28% | 0.09 | 2,101 | 8,466 | 0.60 | -0.45 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 210.00 | 24.20 | 25.10 | 24.65 | 24.75 | +5.90 | +31.30% | 0.12 | 482 | 4,895 | 0.60 | -0.54 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 220.00 | 30.80 | 31.70 | 31.25 | 31.31 | +7.66 | +32.39% | 0.14 | 349 | 10,926 | 0.60 | -0.61 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 230.00 | 37.50 | 39.00 | 38.25 | 38.35 | +8.55 | +28.70% | 0.17 | 258 | 5,738 | 0.59 | -0.69 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 240.00 | 45.95 | 47.25 | 46.60 | 46.73 | +9.72 | +26.27% | 0.19 | 541 | 7,345 | 0.60 | -0.75 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 250.00 | 53.85 | 55.55 | 54.70 | 54.99 | +11.71 | +27.06% | 0.22 | 288 | 7,236 | 0.59 | -0.81 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 260.00 | 62.80 | 65.10 | 63.95 | 63.92 | +11.23 | +21.32% | 0.25 | 362 | 4,965 | 0.61 | -0.85 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 270.00 | 72.40 | 74.15 | 73.28 | 73.24 | +13.79 | +23.20% | 0.27 | 118 | 3,726 | 0.62 | -0.88 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 280.00 | 81.20 | 83.90 | 82.55 | 82.57 | +14.47 | +21.25% | 0.29 | 137 | 4,090 | 0.71 | -0.91 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 290.00 | 91.25 | 93.80 | 92.53 | 92.45 | +12.80 | +16.07% | 0.32 | 74 | 2,811 | 0.75 | -0.92 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 300.00 | 100.55 | 103.25 | 101.90 | 101.53 | +12.23 | +13.70% | 0.34 | 35 | 3,454 | 0.76 | -0.94 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 310.00 | 110.85 | 113.50 | 112.18 | 111.62 | +12.27 | +12.35% | 0.36 | 6 | 1,046 | 0.84 | -0.95 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 320.00 | 120.65 | 123.40 | 122.03 | 122.00 | +15.91 | +15.00% | 0.38 | 5 | 1,204 | 0.88 | -0.96 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 330.00 | 130.15 | 133.30 | 131.73 | 118.84 | 0.00 | 0.00% | 0.40 | 0 | 205 | 0.92 | -0.97 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 340.00 | 140.00 | 143.30 | 141.65 | 116.10 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.96 | -0.97 | 0.00 | -0.03 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 350.00 | 150.30 | 153.30 | 151.80 | 111.20 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.99 | -0.98 | 0.00 | -0.03 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 360.00 | 160.45 | 163.30 | 161.88 | 143.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 370.00 | 170.30 | 173.30 | 171.80 | 150.84 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 380.00 | 180.45 | 183.30 | 181.88 | 108.79 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.10 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 11/21/2025 3:59:54 PM EST |
| 390.00 | 190.25 | 193.25 | 191.75 | 178.32 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.10 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 400.00 | 200.25 | 203.30 | 201.78 | 186.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.17 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 410.00 | 210.25 | 213.30 | 211.78 | 198.34 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 420.00 | 220.25 | 223.30 | 221.78 | 134.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 10/7/2025 | 11/21/2025 3:59:54 PM EST |
| 430.00 | 230.45 | 233.30 | 231.88 | 153.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 10/20/2025 | 11/21/2025 3:59:54 PM EST |
| 440.00 | 240.25 | 243.30 | 241.78 | 136.91 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 10/13/2025 | 11/21/2025 3:59:54 PM EST |
| 450.00 | 250.00 | 253.30 | 251.65 | 172.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 11/21/2025 3:59:54 PM EST |
| 460.00 | 260.25 | 263.30 | 261.78 | 153.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/21/2025 3:59:54 PM EST |
| 470.00 | 270.45 | 273.30 | 271.88 | 173.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/21/2025 3:59:54 PM EST |
| 480.00 | 280.45 | 282.55 | 281.50 | 196.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/21/2025 3:59:54 PM EST |
| 490.00 | 290.25 | 293.30 | 291.78 | % | 0.60 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 500.00 | 300.25 | 303.30 | 301.78 | 209.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/21/2025 3:59:54 PM EST |
| 510.00 | 310.45 | 312.55 | 311.50 | 214.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 3:59:54 PM EST |