Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $2.62 as of 11/28/2025 9:25:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.58 | 0.60 | +0.02 | +3.45% | 0.23 | 16 | 498 | 1.80 | 0.57 | 0.28 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.05 | -16.67% | 0.06 | 247 | 1,547 | 2.30 | 0.29 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.15 | +0.05 | +50.00% | 0.03 | 22 | 1,037 | 2.51 | 0.24 | 0.11 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.09 | +180.00% | 0.01 | 2 | 2,081 | 3.35 | 0.09 | 0.07 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 736 | 2.84 | 0.08 | 0.06 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 593 | 6.09 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/28/2025 12:59:53 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 408 | 6.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 350 | 7.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 0.85 | 0.83 | 0.85 | -0.01 | -1.17% | 0.33 | 82 | 3,322 | 2.11 | -0.43 | 0.28 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 5.00 | 3.00 | 3.30 | 3.15 | 3.10 | 0.00 | 0.00% | 0.63 | 132 | 13,170 | 2.78 | -0.71 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 5.50 | 5.90 | 5.70 | 5.60 | 0.00 | 0.00% | 0.76 | 87 | 414 | 3.71 | -0.76 | 0.11 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 6.60 | 8.20 | 7.40 | 7.27 | 0.00 | 0.00% | 0.74 | 0 | 237 | 4.14 | -0.91 | 0.07 | 0.00 | 11/18/2025 | 11/28/2025 12:59:53 PM EST |
| 12.50 | 9.00 | 12.10 | 10.55 | 9.99 | 0.00 | 0.00% | 0.84 | 0 | 22 | 9.80 | -0.92 | 0.06 | 0.00 | 11/13/2025 | 11/28/2025 12:59:53 PM EST |
| 15.00 | 11.50 | 14.60 | 13.05 | 12.20 | 0.00 | 0.00% | 0.87 | 0 | 21 | 0.00 | -1.00 | 0.01 | 0.00 | 11/11/2025 | 11/28/2025 12:59:53 PM EST |
| 17.50 | 14.00 | 17.10 | 15.55 | 13.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 12:59:53 PM EST |
| 20.00 | 16.50 | 19.60 | 18.05 | 15.50 | 0.00 | 0.00% | 0.90 | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 12:59:53 PM EST |