Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $112.66 as of 11/26/2025 8:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.30 | 60.30 | 58.30 | % | 1.06 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 60.00 | 51.30 | 55.30 | 53.30 | % | 0.89 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 65.00 | 46.40 | 50.40 | 48.40 | % | 0.74 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 70.00 | 42.10 | 45.50 | 43.80 | % | 0.63 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 75.00 | 37.50 | 39.80 | 38.65 | 37.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 80.00 | 32.30 | 34.90 | 33.60 | % | 0.42 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 85.00 | 27.60 | 30.10 | 28.85 | % | 0.34 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 90.00 | 22.80 | 25.40 | 24.10 | % | 0.27 | 0 | 0 | 0.62 | 0.96 | 0.01 | -0.03 | 11/26/2025 3:59:52 PM EST | |||
| 95.00 | 17.90 | 20.60 | 19.25 | % | 0.20 | 0 | 0 | 0.53 | 0.92 | 0.01 | -0.04 | 11/26/2025 3:59:52 PM EST | |||
| 100.00 | 13.60 | 15.90 | 14.75 | % | 0.15 | 0 | 0 | 0.45 | 0.86 | 0.02 | -0.05 | 11/26/2025 3:59:52 PM EST | |||
| 105.00 | 8.50 | 12.00 | 10.25 | % | 0.10 | 0 | 0 | 0.25 | 0.77 | 0.02 | -0.05 | 11/26/2025 3:59:52 PM EST | |||
| 110.00 | 6.20 | 7.40 | 6.80 | 6.43 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.28 | 0.64 | 0.03 | -0.06 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 115.00 | 3.60 | 4.40 | 4.00 | 4.40 | +0.10 | +2.33% | 0.03 | 16 | 11 | 0.27 | 0.49 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 120.00 | 1.35 | 2.85 | 2.10 | 2.20 | -0.15 | -6.39% | 0.02 | 1 | 1 | 0.26 | 0.34 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 125.00 | 1.15 | 1.75 | 1.45 | 1.45 | 0.00 | 0.00% | 0.01 | 172 | 12 | 0.30 | 0.22 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 130.00 | 0.40 | 1.10 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.29 | 0.13 | 0.02 | -0.03 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 135.00 | 0.20 | 1.90 | 1.05 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.07 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 90.00 | 0.05 | 1.85 | 0.95 | % | 0.01 | 0 | 0 | 0.45 | -0.04 | 0.01 | -0.03 | 11/26/2025 3:59:52 PM EST | |||
| 95.00 | 0.40 | 1.25 | 0.83 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.01 | -0.04 | 11/26/2025 3:59:52 PM EST | |||
| 100.00 | 0.80 | 1.10 | 0.95 | 1.06 | -0.09 | -7.83% | 0.01 | 3 | 3 | 0.33 | -0.14 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 105.00 | 0.50 | 2.00 | 1.25 | 1.82 | -0.23 | -11.22% | 0.01 | 2 | 3 | 0.26 | -0.23 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 110.00 | 2.90 | 3.60 | 3.25 | 3.50 | +0.10 | +2.95% | 0.03 | 2 | 2 | 0.30 | -0.36 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 115.00 | 5.00 | 6.10 | 5.55 | 5.59 | -0.61 | -9.84% | 0.05 | 5 | 4 | 0.29 | -0.51 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 120.00 | 8.20 | 9.50 | 8.85 | % | 0.07 | 0 | 0 | 0.29 | -0.66 | 0.03 | -0.05 | 11/26/2025 3:59:52 PM EST | |||
| 125.00 | 11.50 | 14.10 | 12.80 | % | 0.10 | 0 | 0 | 0.39 | -0.78 | 0.02 | -0.04 | 11/26/2025 3:59:52 PM EST | |||
| 130.00 | 15.90 | 18.50 | 17.20 | % | 0.13 | 0 | 0 | 0.41 | -0.87 | 0.02 | -0.03 | 11/26/2025 3:59:52 PM EST | |||
| 135.00 | 20.20 | 24.40 | 22.30 | % | 0.17 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 140.00 | 25.30 | 29.30 | 27.30 | % | 0.20 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 145.00 | 30.30 | 34.20 | 32.25 | % | 0.22 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 150.00 | 35.30 | 39.20 | 37.25 | % | 0.25 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 155.00 | 40.30 | 44.20 | 42.25 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 160.00 | 45.30 | 49.20 | 47.25 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |