Options Chain for OR ROYALTIES INC. COM SHS (OR) - $34.19 as of 11/26/2025 8:45:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.00 | 23.70 | 21.85 | 25.00 | 0.00 | 0.00% | 1.75 | 0 | 7 | 2.91 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 17.80 | 21.20 | 19.50 | 25.45 | 0.00 | 0.00% | 1.30 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 15.30 | 18.70 | 17.00 | 21.80 | 0.00 | 0.00% | 0.97 | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 12.90 | 15.20 | 14.05 | 20.44 | 0.00 | 0.00% | 0.70 | 0 | 25 | 1.32 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 10.40 | 12.80 | 11.60 | 17.10 | 0.00 | 0.00% | 0.52 | 0 | 46 | 1.13 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 9.00 | 9.80 | 9.40 | 9.23 | +0.43 | +4.89% | 0.38 | 1 | 157 | 0.71 | 0.98 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 30.00 | 4.40 | 6.80 | 5.60 | 4.40 | -0.30 | -6.39% | 0.19 | 2 | 433 | 0.89 | 0.84 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 1.40 | 1.95 | 1.68 | 1.60 | +0.20 | +14.29% | 0.05 | 23 | 3,039 | 0.37 | 0.49 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.07 | +18.43% | 0.01 | 32 | 1,464 | 0.39 | 0.17 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 972 | 0.54 | 0.04 | 0.02 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.84 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.64 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.79 | -0.02 | 0.01 | -0.01 | 11/12/2025 | 11/26/2025 3:59:54 PM EST |
| 30.00 | 0.25 | 0.95 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 281 | 0.44 | -0.16 | 0.05 | -0.02 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 2.10 | 2.50 | 2.30 | 2.33 | -0.37 | -13.71% | 0.07 | 2 | 780 | 0.39 | -0.51 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 4.00 | 7.20 | 5.60 | 7.69 | 0.00 | 0.00% | 0.14 | 0 | 98 | 0.69 | -0.83 | 0.05 | -0.01 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 10.10 | 12.00 | 11.05 | % | 0.25 | 0 | 0 | 0.87 | -0.96 | 0.02 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 50.00 | 14.70 | 17.30 | 16.00 | % | 0.32 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 55.00 | 18.90 | 22.30 | 20.60 | % | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 60.00 | 24.60 | 27.60 | 26.10 | % | 0.43 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |