Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $50.63 as of 1/9/2026 3:26:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 34.80 | 38.55 | 36.68 | 33.05 | 0.00 | 0.00% | 2.93 | 0 | 17 | 9.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 1/9/2026 3:59:56 PM EST |
| 15.00 | 32.20 | 36.05 | 34.13 | 29.35 | 0.00 | 0.00% | 2.28 | 0 | 14 | 7.91 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/9/2026 3:59:56 PM EST |
| 17.50 | 29.65 | 33.55 | 31.60 | 28.65 | 0.00 | 0.00% | 1.81 | 0 | 41 | 6.97 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/9/2026 3:59:56 PM EST |
| 20.00 | 27.15 | 31.05 | 29.10 | 26.50 | 0.00 | 0.00% | 1.46 | 0 | 89 | 6.17 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:56 PM EST |
| 22.50 | 24.65 | 28.55 | 26.60 | 13.45 | 0.00 | 0.00% | 1.18 | 0 | 54 | 5.49 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 3:59:56 PM EST |
| 25.00 | 22.40 | 26.20 | 24.30 | 22.65 | 0.00 | 0.00% | 0.97 | 0 | 170 | 5.01 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:56 PM EST |
| 27.50 | 20.15 | 23.70 | 21.93 | 21.74 | 0.00 | 0.00% | 0.80 | 0 | 93 | 4.46 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:56 PM EST |
| 30.00 | 17.15 | 21.20 | 19.18 | 18.40 | 0.00 | 0.00% | 0.64 | 0 | 329 | 3.95 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:56 PM EST |
| 32.50 | 15.45 | 18.65 | 17.05 | 15.58 | 0.00 | 0.00% | 0.52 | 0 | 531 | 3.44 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:56 PM EST |
| 35.00 | 13.15 | 15.00 | 14.08 | 14.69 | 0.00 | 0.00% | 0.40 | 0 | 1,432 | 2.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:56 PM EST |
| 36.00 | 11.15 | 15.15 | 13.15 | 12.68 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:56 PM EST |
| 37.00 | 10.15 | 14.15 | 12.15 | % | 0.33 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 37.50 | 9.70 | 13.65 | 11.68 | 10.50 | 0.00 | 0.00% | 0.31 | 0 | 456 | 2.59 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:56 PM EST |
| 38.00 | 9.35 | 13.10 | 11.23 | % | 0.30 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 39.00 | 8.20 | 12.10 | 10.15 | 8.67 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:56 PM EST |
| 40.00 | 7.40 | 10.00 | 8.70 | 10.90 | 0.00 | 0.00% | 0.22 | 0 | 3,955 | 1.54 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 41.00 | 6.20 | 10.10 | 8.15 | % | 0.20 | 0 | 0 | 2.02 | 0.99 | 0.01 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 42.00 | 5.25 | 9.15 | 7.20 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.89 | 0.97 | 0.02 | -0.02 | 12/29/2025 | 1/9/2026 3:59:56 PM EST |
| 42.50 | 5.10 | 8.10 | 6.60 | 7.90 | 0.00 | 0.00% | 0.16 | 0 | 2,847 | 1.55 | 0.97 | 0.02 | -0.02 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 43.00 | 4.25 | 8.20 | 6.23 | 4.69 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.76 | 0.97 | 0.02 | -0.02 | 1/2/2026 | 1/9/2026 3:59:56 PM EST |
| 43.50 | 3.80 | 7.70 | 5.75 | 6.25 | -1.35 | -17.77% | 0.13 | 6 | 3 | 1.68 | 0.96 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 44.00 | 3.30 | 6.00 | 4.65 | % | 0.11 | 0 | 0 | 1.04 | 0.91 | 0.04 | -0.05 | 1/9/2026 3:59:56 PM EST | |||
| 44.50 | 2.86 | 6.55 | 4.71 | % | 0.11 | 0 | 0 | 1.46 | 0.90 | 0.04 | -0.05 | 1/9/2026 3:59:56 PM EST | |||
| 45.00 | 3.45 | 5.20 | 4.33 | 4.18 | -1.47 | -26.02% | 0.10 | 128 | 8,291 | 1.03 | 0.86 | 0.05 | -0.07 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 45.50 | 2.01 | 5.90 | 3.96 | 4.73 | % | 0.09 | 1 | 0 | 1.45 | 0.86 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 3:59:56 PM EST | |
| 46.00 | 3.20 | 4.05 | 3.63 | 3.98 | -1.02 | -20.40% | 0.08 | 2 | 14 | 0.54 | 0.82 | 0.07 | -0.08 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 46.50 | 2.17 | 5.10 | 3.64 | 3.50 | -0.92 | -20.82% | 0.08 | 11 | 42 | 1.37 | 0.79 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 47.00 | 1.83 | 3.15 | 2.49 | 3.42 | +0.42 | +14.00% | 0.05 | 4 | 31 | 0.62 | 0.73 | 0.09 | -0.09 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 47.50 | 2.13 | 2.52 | 2.33 | 2.40 | -1.35 | -36.00% | 0.05 | 57 | 1,994 | 0.49 | 0.70 | 0.10 | -0.09 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 48.00 | 1.66 | 2.19 | 1.93 | 3.52 | 0.00 | 0.00% | 0.04 | 0 | 539 | 0.46 | 0.65 | 0.11 | -0.09 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 48.50 | 1.50 | 1.83 | 1.67 | 1.80 | -0.18 | -9.10% | 0.03 | 32 | 244 | 0.48 | 0.59 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 49.00 | 1.20 | 1.57 | 1.39 | 1.45 | -1.15 | -44.24% | 0.03 | 553 | 621 | 0.47 | 0.53 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 49.50 | 1.00 | 1.30 | 1.15 | 1.19 | -1.02 | -46.16% | 0.02 | 303 | 2,136 | 0.48 | 0.47 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 50.00 | 0.98 | 1.09 | 1.04 | 1.05 | -0.95 | -47.50% | 0.02 | 4,984 | 25,578 | 0.51 | 0.42 | 0.12 | -0.09 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 51.00 | 0.66 | 0.77 | 0.72 | 0.65 | -0.83 | -56.09% | 0.01 | 356 | 951 | 0.52 | 0.31 | 0.11 | -0.09 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 52.00 | 0.39 | 0.57 | 0.48 | 0.43 | -0.57 | -57.00% | 0.01 | 117 | 589 | 0.53 | 0.22 | 0.09 | -0.07 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 52.50 | 0.20 | 0.45 | 0.33 | 0.30 | -0.60 | -66.67% | 0.01 | 83 | 3,490 | 0.50 | 0.19 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 53.00 | 0.00 | 1.64 | 0.82 | 0.41 | -0.35 | -46.06% | 0.02 | 12 | 1,599 | 1.13 | 0.14 | 0.07 | -0.05 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 54.00 | 0.00 | 1.54 | 0.77 | 0.19 | -0.35 | -64.82% | 0.01 | 8 | 140 | 1.20 | 0.09 | 0.05 | -0.04 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 55.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.23 | -60.53% | 0.00 | 40 | 11,652 | 0.64 | 0.07 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 56.00 | 0.00 | 2.03 | 1.02 | % | 0.02 | 0 | 0 | 1.61 | 0.03 | 0.02 | -0.02 | 1/9/2026 3:59:56 PM EST | |||
| 57.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.95 | 0.02 | 0.01 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 57.50 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,448 | 0.86 | 0.02 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.86 | 0.01 | 0.01 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 59.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 8,539 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 2,424 | 0.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,086 | 0.85 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,234 | 0.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,935 | 0.97 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 681 | 1.05 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/9/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,549 | 1.14 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 703 | 2.67 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.35 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 1/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 207 | 3.34 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.34 | 0.67 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 1/9/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 278 | 6.41 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 215 | 5.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.98 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,145 | 1.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19,524 | 1.48 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,038 | 1.26 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 3,388 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,781 | 0.95 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 40.00 | 0.01 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,253 | 0.82 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 1.61 | 0.81 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.85 | -0.01 | 0.01 | -0.01 | 1/5/2026 | 1/9/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.12 | +200.00% | 0.00 | 1 | 80 | 0.92 | -0.03 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 42.50 | 0.05 | 0.33 | 0.19 | 0.20 | +0.15 | +300.00% | 0.00 | 4 | 4,452 | 0.74 | -0.03 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.25 | -0.03 | 0.02 | -0.02 | 1/6/2026 | 1/9/2026 3:59:56 PM EST |
| 43.50 | 0.00 | 1.16 | 0.58 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.27 | -0.04 | 0.03 | -0.03 | 12/31/2025 | 1/9/2026 3:59:56 PM EST |
| 44.00 | 0.02 | 0.47 | 0.25 | 0.33 | +0.06 | +22.23% | 0.01 | 1 | 44 | 0.61 | -0.09 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 44.50 | 0.02 | 1.08 | 0.55 | 0.13 | -0.03 | -18.75% | 0.01 | 20 | 36 | 0.73 | -0.10 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 45.00 | 0.14 | 0.35 | 0.25 | 0.25 | +0.02 | +8.70% | 0.01 | 7 | 2,665 | 0.57 | -0.14 | 0.05 | -0.07 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 45.50 | 0.11 | 1.61 | 0.86 | 0.21 | -0.30 | -58.83% | 0.02 | 1 | 93 | 0.80 | -0.14 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 46.00 | 0.25 | 0.54 | 0.40 | 0.44 | +0.08 | +22.23% | 0.01 | 22 | 105 | 0.55 | -0.18 | 0.07 | -0.08 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 46.50 | 0.00 | 0.65 | 0.33 | 0.52 | -0.31 | -37.35% | 0.01 | 315 | 144 | 0.61 | -0.21 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 47.00 | 0.01 | 0.83 | 0.42 | 0.63 | +0.15 | +31.25% | 0.01 | 21 | 376 | 0.40 | -0.27 | 0.09 | -0.09 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 47.50 | 0.60 | 0.83 | 0.72 | 0.75 | +0.21 | +38.89% | 0.02 | 91 | 13,412 | 0.52 | -0.30 | 0.10 | -0.09 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 48.00 | 0.86 | 0.99 | 0.93 | 0.88 | -0.02 | -2.23% | 0.02 | 47 | 76 | 0.54 | -0.35 | 0.11 | -0.09 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 48.50 | 1.05 | 1.18 | 1.12 | 1.11 | +0.39 | +54.17% | 0.02 | 54 | 7,409 | 0.53 | -0.41 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 49.00 | 1.01 | 1.39 | 1.20 | 1.33 | +0.39 | +41.49% | 0.02 | 1,094 | 1,184 | 0.48 | -0.47 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 49.50 | 1.28 | 1.64 | 1.46 | 1.49 | +0.47 | +46.08% | 0.03 | 6 | 437 | 0.47 | -0.53 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 50.00 | 1.72 | 1.93 | 1.83 | 1.86 | +0.56 | +43.08% | 0.04 | 73 | 1,887 | 0.50 | -0.58 | 0.12 | -0.09 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 51.00 | 1.81 | 2.77 | 2.29 | 2.75 | +1.05 | +61.77% | 0.04 | 11 | 1,089 | 0.54 | -0.69 | 0.11 | -0.09 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 52.00 | 1.61 | 4.95 | 3.28 | 2.28 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.20 | -0.78 | 0.09 | -0.07 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 52.50 | 2.44 | 5.35 | 3.90 | 2.62 | -0.01 | -0.38% | 0.07 | 30 | 1,036 | 1.22 | -0.81 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 53.00 | 2.42 | 5.95 | 4.19 | 2.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.32 | -0.86 | 0.07 | -0.05 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 54.00 | 3.35 | 6.80 | 5.08 | % | 0.09 | 0 | 0 | 1.38 | -0.91 | 0.05 | -0.04 | 1/9/2026 3:59:56 PM EST | |||
| 55.00 | 4.40 | 6.30 | 5.35 | 6.03 | +1.38 | +29.68% | 0.10 | 8 | 603 | 0.80 | -0.93 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 56.00 | 5.35 | 8.70 | 7.03 | % | 0.13 | 0 | 0 | 1.55 | -0.97 | 0.02 | -0.02 | 1/9/2026 3:59:56 PM EST | |||
| 57.00 | 6.35 | 9.65 | 8.00 | % | 0.14 | 0 | 0 | 1.62 | -0.98 | 0.01 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 57.50 | 6.85 | 10.15 | 8.50 | 21.91 | 0.00 | 0.00% | 0.15 | 0 | 57 | 1.67 | -0.98 | 0.01 | -0.01 | 11/4/2025 | 1/9/2026 3:59:56 PM EST |
| 58.00 | 7.35 | 10.85 | 9.10 | % | 0.16 | 0 | 0 | 1.80 | -0.99 | 0.01 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 59.00 | 8.35 | 11.65 | 10.00 | % | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 60.00 | 9.30 | 12.65 | 10.98 | 18.05 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.89 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 3:59:56 PM EST |
| 62.50 | 11.85 | 15.35 | 13.60 | 19.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 1/9/2026 3:59:56 PM EST |
| 65.00 | 14.35 | 17.75 | 16.05 | 18.61 | 0.00 | 0.00% | 0.25 | 0 | 350 | 2.32 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:56 PM EST |
| 67.50 | 16.85 | 20.20 | 18.53 | 14.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 1/9/2026 3:59:56 PM EST |
| 70.00 | 19.35 | 22.85 | 21.10 | 23.61 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:56 PM EST |
| 72.50 | 21.85 | 25.25 | 23.55 | 24.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 1/9/2026 3:59:56 PM EST |
| 75.00 | 24.35 | 27.85 | 26.10 | 28.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 1/9/2026 3:59:56 PM EST |
| 80.00 | 29.35 | 32.85 | 31.10 | 26.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 1/9/2026 3:59:56 PM EST |
| 85.00 | 34.35 | 37.85 | 36.10 | % | 0.42 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 90.00 | 39.35 | 42.85 | 41.10 | % | 0.46 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST |