Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $1.11 as of 11/28/2025 4:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 5.00 | 0.77 | 0.21 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 5.74 | 0.56 | 0.28 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 6.32 | 0.43 | 0.28 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 6.70 | 0.34 | 0.26 | -0.01 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.70 | 0.40 | 0.05 | 0.00 | 0.00% | 0.40 | 0 | 10 | 3.46 | -0.23 | 0.21 | 0.00 | 11/24/2025 | 11/28/2025 12:59:50 PM EST |
| 2.00 | 0.55 | 1.25 | 0.90 | % | 0.45 | 0 | 0 | 3.57 | -0.44 | 0.28 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 3.00 | 1.50 | 2.25 | 1.88 | % | 0.63 | 0 | 0 | 4.23 | -0.57 | 0.28 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 4.00 | 2.30 | 3.30 | 2.80 | % | 0.70 | 0 | 0 | 4.96 | -0.66 | 0.26 | -0.01 | 11/28/2025 12:59:50 PM EST |