Options Chain for OLIN CORP COM PAR $1 (OLN) - $20.96 as of 11/28/2025 4:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.50 | 15.40 | 13.45 | % | 1.79 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 10.00 | 9.10 | 12.90 | 11.00 | % | 1.10 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 12.50 | 7.00 | 9.20 | 8.10 | % | 0.65 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 15.00 | 5.30 | 6.70 | 6.00 | % | 0.40 | 0 | 0 | 1.03 | 0.96 | 0.02 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 17.50 | 2.50 | 4.30 | 3.40 | 3.59 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.74 | 0.85 | 0.06 | -0.01 | 11/25/2025 | 11/28/2025 12:59:50 PM EST |
| 20.00 | 2.15 | 2.35 | 2.25 | 2.20 | +0.20 | +10.00% | 0.11 | 3 | 25 | 0.56 | 0.64 | 0.09 | -0.02 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 22.50 | 0.95 | 1.10 | 1.03 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 271 | 0.52 | 0.40 | 0.10 | -0.02 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 25.00 | 0.25 | 0.50 | 0.38 | 0.45 | +0.05 | +12.50% | 0.02 | 71 | 34 | 0.52 | 0.20 | 0.07 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 27.50 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.61 | 0.09 | 0.04 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.02 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.08 | -0.04 | 0.02 | 0.00 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 17.50 | 0.25 | 0.60 | 0.43 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.56 | -0.15 | 0.06 | -0.01 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 20.00 | 1.00 | 1.20 | 1.10 | 1.66 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.53 | -0.36 | 0.09 | -0.02 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 22.50 | 2.25 | 2.55 | 2.40 | 2.96 | 0.00 | 0.00% | 0.11 | 0 | 88 | 0.50 | -0.60 | 0.10 | -0.02 | 11/25/2025 | 11/28/2025 12:59:50 PM EST |
| 25.00 | 3.90 | 5.20 | 4.55 | % | 0.18 | 0 | 0 | 0.84 | -0.80 | 0.07 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 27.50 | 6.10 | 7.60 | 6.85 | % | 0.25 | 0 | 0 | 1.00 | -0.91 | 0.04 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 30.00 | 8.10 | 10.20 | 9.15 | % | 0.30 | 0 | 0 | 1.20 | -0.97 | 0.02 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 32.50 | 9.60 | 13.50 | 11.55 | % | 0.36 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:50 PM EST |