Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $118.21 as of 11/26/2025 8:45:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.20 | 60.30 | 58.25 | % | 0.97 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 65.00 | 51.30 | 55.30 | 53.30 | % | 0.82 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 70.00 | 46.20 | 50.30 | 48.25 | % | 0.69 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 75.00 | 41.40 | 45.30 | 43.35 | % | 0.58 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 80.00 | 36.50 | 40.40 | 38.45 | % | 0.48 | 0 | 0 | 0.92 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 85.00 | 31.60 | 35.50 | 33.55 | % | 0.39 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 90.00 | 26.80 | 30.70 | 28.75 | % | 0.32 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 95.00 | 22.00 | 26.10 | 24.05 | % | 0.25 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 100.00 | 17.60 | 21.10 | 19.35 | % | 0.19 | 0 | 0 | 0.61 | 0.88 | 0.01 | -0.04 | 11/26/2025 3:59:50 PM EST | |||
| 105.00 | 13.60 | 17.60 | 15.60 | 8.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.38 | 0.81 | 0.02 | -0.05 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 110.00 | 11.50 | 13.00 | 12.25 | 11.85 | +3.35 | +39.42% | 0.11 | 1 | 14 | 0.44 | 0.72 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 115.00 | 6.80 | 9.00 | 7.90 | 8.86 | +1.79 | +25.32% | 0.07 | 1 | 31 | 0.35 | 0.61 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 120.00 | 5.50 | 6.40 | 5.95 | 6.20 | +1.12 | +22.05% | 0.05 | 2 | 7 | 0.38 | 0.48 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 125.00 | 2.80 | 5.00 | 3.90 | 4.30 | +0.70 | +19.45% | 0.03 | 3 | 17 | 0.37 | 0.36 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 130.00 | 2.25 | 2.95 | 2.60 | 2.95 | +0.40 | +15.69% | 0.02 | 119 | 64 | 0.38 | 0.26 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 135.00 | 0.50 | 2.75 | 1.63 | 1.95 | +0.67 | +52.35% | 0.01 | 2 | 12 | 0.36 | 0.18 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 140.00 | 0.15 | 2.25 | 1.20 | % | 0.01 | 0 | 0 | 0.35 | 0.13 | 0.01 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 145.00 | 0.60 | 1.25 | 0.93 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.08 | 0.01 | -0.03 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 150.00 | 0.10 | 1.15 | 0.63 | % | 0.00 | 0 | 0 | 0.49 | 0.05 | 0.01 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | -0.03 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 0.20 | 1.15 | 0.68 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | -0.07 | 0.01 | -0.02 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 100.00 | 0.25 | 2.10 | 1.18 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.38 | -0.12 | 0.01 | -0.04 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 105.00 | 1.85 | 2.35 | 2.10 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | -0.19 | 0.02 | -0.05 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 110.00 | 1.95 | 3.60 | 2.78 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.35 | -0.28 | 0.02 | -0.06 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 115.00 | 4.60 | 5.30 | 4.95 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.37 | -0.39 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 120.00 | 5.80 | 7.90 | 6.85 | 12.62 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | -0.52 | 0.03 | -0.06 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 125.00 | 10.00 | 11.30 | 10.65 | 13.95 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.37 | -0.64 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 130.00 | 13.70 | 15.30 | 14.50 | 16.23 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.39 | -0.74 | 0.02 | -0.05 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 135.00 | 16.40 | 20.40 | 18.40 | % | 0.14 | 0 | 0 | 0.54 | -0.82 | 0.02 | -0.04 | 11/26/2025 3:59:50 PM EST | |||
| 140.00 | 21.40 | 24.80 | 23.10 | % | 0.17 | 0 | 0 | 0.57 | -0.87 | 0.01 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 145.00 | 26.00 | 29.40 | 27.70 | 27.29 | % | 0.19 | 1 | 0 | 0.61 | -0.92 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST | |
| 150.00 | 30.20 | 34.10 | 32.15 | 31.65 | -6.02 | -15.99% | 0.21 | 10 | 6 | 0.64 | -0.95 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 155.00 | 35.10 | 39.00 | 37.05 | % | 0.24 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 160.00 | 40.10 | 44.00 | 42.05 | % | 0.26 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 165.00 | 45.00 | 49.00 | 47.00 | % | 0.28 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 170.00 | 50.00 | 54.00 | 52.00 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |