Options Chain for OKLO INC COM CL A (OKLO) - $95.20 as of 1/7/2026 7:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 93.45 | 96.85 | 95.15 | 94.20 | +10.60 | +12.68% | 38.06 | 1 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 5.00 | 91.05 | 94.35 | 92.70 | 77.62 | 0.00 | 0.00% | 18.54 | 0 | 103 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:51 PM EST |
| 7.50 | 89.25 | 91.90 | 90.58 | 65.67 | 0.00 | 0.00% | 12.08 | 0 | 152 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:51 PM EST |
| 10.00 | 85.95 | 89.40 | 87.68 | 88.00 | +3.00 | +3.53% | 8.77 | 1 | 154 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 12.50 | 84.15 | 86.90 | 85.53 | 63.88 | 0.00 | 0.00% | 6.84 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 14.00 | 81.95 | 85.40 | 83.68 | 89.52 | 0.00 | 0.00% | 5.98 | 0 | 3 | 9.51 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:51 PM EST |
| 15.00 | 81.00 | 84.40 | 82.70 | 83.34 | +3.53 | +4.43% | 5.51 | 1 | 644 | 9.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 16.00 | 80.65 | 83.40 | 82.03 | 74.00 | 0.00 | 0.00% | 5.13 | 0 | 35 | 8.80 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 17.50 | 79.15 | 81.70 | 80.43 | 80.05 | +9.40 | +13.31% | 4.60 | 1 | 76 | 7.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 19.00 | 77.65 | 79.85 | 78.75 | 63.90 | 0.00 | 0.00% | 4.14 | 0 | 55 | 7.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:51 PM EST |
| 20.00 | 76.60 | 78.00 | 77.30 | 72.00 | 0.00 | 0.00% | 3.86 | 0 | 3,273 | 6.20 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 21.00 | 75.55 | 78.40 | 76.98 | 69.05 | 0.00 | 0.00% | 3.67 | 0 | 8 | 7.43 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 22.50 | 73.50 | 76.90 | 75.20 | 75.09 | +22.85 | +43.74% | 3.34 | 1 | 433 | 7.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 24.00 | 72.55 | 75.40 | 73.98 | 51.87 | 0.00 | 0.00% | 3.08 | 0 | 31 | 6.79 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 25.00 | 71.00 | 74.40 | 72.70 | 71.85 | 0.00 | 0.00% | 2.91 | 0 | 864 | 6.59 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 26.00 | 70.45 | 73.40 | 71.93 | 45.89 | 0.00 | 0.00% | 2.77 | 0 | 66 | 6.41 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 27.00 | 69.35 | 72.40 | 70.88 | 61.23 | 0.00 | 0.00% | 2.63 | 0 | 436 | 6.24 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 28.00 | 68.45 | 71.40 | 69.93 | 47.93 | 0.00 | 0.00% | 2.50 | 0 | 40 | 6.07 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 29.00 | 67.55 | 70.40 | 68.98 | 53.84 | 0.00 | 0.00% | 2.38 | 0 | 27 | 5.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:51 PM EST |
| 30.00 | 66.00 | 69.35 | 67.68 | 68.09 | +8.09 | +13.49% | 2.26 | 1 | 3,631 | 5.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 31.00 | 65.55 | 68.40 | 66.98 | 46.30 | 0.00 | 0.00% | 2.16 | 0 | 104 | 5.60 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 32.00 | 64.75 | 67.15 | 65.95 | 58.15 | 0.00 | 0.00% | 2.06 | 0 | 238 | 5.19 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 33.00 | 63.05 | 66.40 | 64.73 | 45.00 | 0.00 | 0.00% | 1.96 | 0 | 26 | 5.32 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 34.00 | 62.75 | 65.35 | 64.05 | 43.20 | 0.00 | 0.00% | 1.88 | 0 | 19 | 5.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 35.00 | 61.05 | 64.35 | 62.70 | 65.00 | +9.30 | +16.70% | 1.79 | 9 | 540 | 5.06 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 36.00 | 60.75 | 63.40 | 62.08 | 40.90 | 0.00 | 0.00% | 1.72 | 0 | 125 | 4.93 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 37.00 | 59.75 | 62.15 | 60.95 | 39.92 | 0.00 | 0.00% | 1.65 | 0 | 1,024 | 4.57 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 38.00 | 58.65 | 61.15 | 59.90 | 39.40 | 0.00 | 0.00% | 1.58 | 0 | 55 | 4.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 39.00 | 57.90 | 60.30 | 59.10 | 38.30 | 0.00 | 0.00% | 1.52 | 0 | 67 | 4.45 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 40.00 | 56.15 | 59.40 | 57.78 | 59.20 | +2.90 | +5.16% | 1.44 | 6 | 1,882 | 4.50 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 41.00 | 55.75 | 58.30 | 57.03 | 36.40 | 0.00 | 0.00% | 1.39 | 0 | 11 | 4.24 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 42.00 | 54.75 | 57.30 | 56.03 | 34.30 | 0.00 | 0.00% | 1.33 | 0 | 127 | 4.14 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 43.00 | 53.75 | 56.30 | 55.03 | 37.06 | 0.00 | 0.00% | 1.28 | 0 | 83 | 4.04 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:51 PM EST |
| 44.00 | 52.75 | 55.30 | 54.03 | 46.90 | 0.00 | 0.00% | 1.23 | 0 | 101 | 3.94 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 45.00 | 51.20 | 54.35 | 52.78 | 32.13 | 0.00 | 0.00% | 1.17 | 0 | 363 | 3.98 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 46.00 | 50.75 | 53.30 | 52.03 | 34.05 | 0.00 | 0.00% | 1.13 | 0 | 34 | 3.75 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:51 PM EST |
| 47.00 | 49.70 | 52.30 | 51.00 | 32.65 | 0.00 | 0.00% | 1.09 | 0 | 419 | 3.65 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:51 PM EST |
| 48.00 | 48.85 | 51.35 | 50.10 | 45.35 | 0.00 | 0.00% | 1.04 | 0 | 252 | 3.59 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 49.00 | 47.75 | 50.30 | 49.03 | 42.48 | 0.00 | 0.00% | 1.00 | 0 | 317 | 3.48 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 50.00 | 46.00 | 49.40 | 47.70 | 48.23 | +2.93 | +6.47% | 0.95 | 6 | 2,963 | 3.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 55.00 | 41.90 | 44.40 | 43.15 | 40.20 | 0.00 | 0.00% | 0.78 | 0 | 1,201 | 3.04 | 1.00 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 60.00 | 37.25 | 39.50 | 38.38 | 38.45 | +2.60 | +7.26% | 0.64 | 2 | 1,406 | 2.76 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 63.00 | 33.85 | 36.55 | 35.20 | % | 0.56 | 0 | 0 | 2.57 | 0.99 | 0.00 | -0.04 | 1/7/2026 3:59:51 PM EST | |||
| 64.00 | 32.85 | 35.55 | 34.20 | % | 0.53 | 0 | 0 | 2.49 | 0.99 | 0.00 | -0.04 | 1/7/2026 3:59:51 PM EST | |||
| 65.00 | 31.25 | 33.95 | 32.60 | 34.10 | +6.65 | +24.23% | 0.50 | 10 | 2,086 | 2.41 | 0.98 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 66.00 | 30.90 | 33.60 | 32.25 | 22.25 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.37 | 0.98 | 0.00 | -0.06 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 67.00 | 29.90 | 32.65 | 31.28 | 15.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.30 | 0.97 | 0.00 | -0.08 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 68.00 | 28.30 | 31.65 | 29.98 | 18.23 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.27 | 0.97 | 0.00 | -0.08 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 69.00 | 28.05 | 30.60 | 29.33 | 29.10 | +11.70 | +67.25% | 0.43 | 1 | 10 | 2.12 | 0.97 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 70.00 | 26.50 | 29.75 | 28.13 | 28.50 | +1.53 | +5.68% | 0.40 | 28 | 2,238 | 2.15 | 0.96 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 71.00 | 26.20 | 28.40 | 27.30 | 27.20 | +9.20 | +51.12% | 0.38 | 31 | 39 | 1.92 | 0.96 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 72.00 | 24.45 | 27.85 | 26.15 | 24.48 | 0.00 | 0.00% | 0.36 | 0 | 102 | 2.04 | 0.95 | 0.01 | -0.11 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 73.00 | 23.75 | 26.90 | 25.33 | 26.85 | +3.55 | +15.24% | 0.35 | 16 | 45 | 2.00 | 0.95 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 74.00 | 23.20 | 25.70 | 24.45 | 22.51 | 0.00 | 0.00% | 0.33 | 0 | 99 | 1.83 | 0.94 | 0.01 | -0.13 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 75.00 | 22.55 | 23.40 | 22.98 | 23.45 | +1.89 | +8.77% | 0.31 | 118 | 983 | 1.02 | 0.93 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 76.00 | 21.25 | 24.15 | 22.70 | 22.60 | +1.63 | +7.78% | 0.30 | 2 | 98 | 1.86 | 0.92 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 77.00 | 19.75 | 23.20 | 21.48 | 21.60 | +2.10 | +10.77% | 0.28 | 8 | 128 | 1.78 | 0.92 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 78.00 | 19.10 | 22.40 | 20.75 | 21.50 | +7.55 | +54.13% | 0.27 | 27 | 211 | 1.78 | 0.91 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 79.00 | 18.95 | 21.15 | 20.05 | 17.82 | +0.71 | +4.15% | 0.25 | 2 | 63 | 1.31 | 0.90 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 80.00 | 18.40 | 19.80 | 19.10 | 18.70 | +1.49 | +8.66% | 0.24 | 81 | 1,837 | 1.13 | 0.88 | 0.01 | -0.20 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 81.00 | 16.80 | 19.35 | 18.08 | 17.97 | +2.16 | +13.67% | 0.22 | 10 | 113 | 1.18 | 0.87 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 82.00 | 15.85 | 18.40 | 17.13 | 17.46 | +1.79 | +11.43% | 0.21 | 9 | 201 | 1.14 | 0.86 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 83.00 | 15.60 | 17.50 | 16.55 | 16.55 | +1.77 | +11.98% | 0.20 | 7 | 105 | 1.24 | 0.84 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 84.00 | 13.60 | 17.25 | 15.43 | 15.90 | +5.23 | +49.02% | 0.18 | 34 | 106 | 1.04 | 0.83 | 0.02 | -0.25 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 85.00 | 14.05 | 15.25 | 14.65 | 14.95 | +2.14 | +16.71% | 0.17 | 285 | 5,319 | 1.17 | 0.81 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 86.00 | 12.20 | 15.65 | 13.93 | 15.60 | +4.09 | +35.54% | 0.16 | 16 | 121 | 1.13 | 0.79 | 0.02 | -0.28 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 87.00 | 12.50 | 13.60 | 13.05 | 13.65 | +2.58 | +23.31% | 0.15 | 27 | 266 | 1.13 | 0.77 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 88.00 | 10.90 | 14.10 | 12.50 | 12.64 | +1.27 | +11.17% | 0.14 | 68 | 213 | 1.14 | 0.75 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 89.00 | 10.45 | 12.85 | 11.65 | 13.03 | +2.53 | +24.10% | 0.13 | 2 | 127 | 1.12 | 0.73 | 0.02 | -0.32 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 90.00 | 10.55 | 11.15 | 10.85 | 11.35 | +1.81 | +18.98% | 0.12 | 1,193 | 3,108 | 1.08 | 0.71 | 0.02 | -0.33 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 91.00 | 9.50 | 10.65 | 10.08 | 10.50 | +1.25 | +13.52% | 0.11 | 21 | 208 | 1.07 | 0.69 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 92.00 | 9.10 | 9.70 | 9.40 | 9.67 | +0.87 | +9.89% | 0.10 | 67 | 194 | 1.06 | 0.66 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 93.00 | 8.50 | 9.40 | 8.95 | 9.20 | +1.16 | +14.43% | 0.10 | 82 | 193 | 1.05 | 0.64 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 94.00 | 7.95 | 8.75 | 8.35 | 8.20 | +0.65 | +8.61% | 0.09 | 52 | 76 | 1.09 | 0.62 | 0.02 | -0.36 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 95.00 | 7.30 | 7.95 | 7.63 | 7.95 | +1.10 | +16.06% | 0.08 | 396 | 1,732 | 1.05 | 0.59 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 96.00 | 6.90 | 7.40 | 7.15 | 7.65 | +1.35 | +21.43% | 0.07 | 343 | 427 | 1.06 | 0.57 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 100.00 | 5.25 | 5.55 | 5.40 | 5.24 | +0.64 | +13.92% | 0.05 | 2,451 | 8,612 | 1.04 | 0.47 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 105.00 | 3.40 | 3.65 | 3.53 | 3.60 | +0.50 | +16.13% | 0.03 | 1,407 | 2,879 | 1.04 | 0.36 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 110.00 | 2.25 | 2.54 | 2.40 | 2.32 | +0.15 | +6.92% | 0.02 | 2,012 | 4,955 | 1.06 | 0.26 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 115.00 | 1.47 | 1.79 | 1.63 | 1.56 | +0.10 | +6.85% | 0.01 | 554 | 3,182 | 1.07 | 0.18 | 0.02 | -0.24 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 120.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.11 | +12.36% | 0.01 | 761 | 3,654 | 1.11 | 0.12 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 125.00 | 0.60 | 0.81 | 0.71 | 0.65 | +0.04 | +6.56% | 0.01 | 298 | 1,865 | 1.13 | 0.09 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 130.00 | 0.29 | 0.58 | 0.44 | 0.52 | +0.12 | +30.00% | 0.00 | 140 | 1,757 | 1.17 | 0.06 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 135.00 | 0.16 | 0.43 | 0.30 | 0.38 | -0.03 | -7.32% | 0.00 | 28 | 583 | 1.14 | 0.05 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 140.00 | 0.18 | 0.37 | 0.28 | 0.28 | +0.04 | +16.67% | 0.00 | 583 | 1,313 | 1.22 | 0.03 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 145.00 | 0.18 | 0.25 | 0.22 | 0.25 | +0.09 | +56.25% | 0.00 | 85 | 484 | 1.28 | 0.02 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 166 | 2,998 | 1.33 | 0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 155.00 | 0.01 | 0.12 | 0.07 | 0.10 | +0.03 | +42.86% | 0.00 | 21 | 1,415 | 1.18 | 0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 160.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 154 | 4,446 | 1.31 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 702 | 1.43 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.56 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 731 | 1.62 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 180.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 27 | 359 | 1.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 339 | 1.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 190.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 66 | 3,648 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 6 | 391 | 1.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 2,470 | 1.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.85 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 486 | 1.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.87 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 42 | 275 | 2.02 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 993 | 1.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 779 | 2.28 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,278 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,850 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.05 | 15 | 6,110 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,124 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 1.22 | 0.61 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1,667 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 1.53 | 0.77 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 813 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 235 | 16,041 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2,785 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,033 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.99 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,887 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,463 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.48 | 0.24 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 1.94 | 0.97 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 2,200 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 1.17 | 0.59 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 1.97 | 0.99 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,159 | 3.40 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.88 | 0.44 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 176 | 4.58 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 1.97 | 0.99 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 151 | 5.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 73 | 4.26 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 100 | 3,005 | 2.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 172 | 3.61 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 126 | 3.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 3.43 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.43 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 3,365 | 2.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.34 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.95 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.26 | 0.13 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 142 | 2.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.54 | 0.27 | 0.02 | -0.01 | -33.34% | 0.01 | 17 | 267 | 3.05 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.48 | 0.24 | 0.08 | +0.04 | +100.00% | 0.01 | 93 | 1,668 | 2.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.09 | +0.03 | +50.00% | 0.00 | 954 | 2,050 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.67 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.35 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.26 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 291 | 2.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 49.00 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 566 | 1.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 50.00 | 0.03 | 0.11 | 0.07 | 0.09 | +0.02 | +28.58% | 0.00 | 22 | 4,625 | 1.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 55.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 1,295 | 7,448 | 1.62 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 1,214 | 6,318 | 1.50 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 63.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.10 | -52.64% | 0.00 | 4 | 4 | 1.53 | -0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 64.00 | 0.00 | 0.29 | 0.15 | 0.14 | -0.13 | -48.15% | 0.00 | 155 | 15 | 1.52 | -0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 65.00 | 0.15 | 0.27 | 0.21 | 0.18 | -0.11 | -37.94% | 0.00 | 163 | 8,277 | 1.38 | -0.02 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 66.00 | 0.21 | 0.30 | 0.26 | 0.22 | -0.20 | -47.62% | 0.00 | 41 | 96 | 1.39 | -0.02 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 67.00 | 0.02 | 0.34 | 0.18 | 0.22 | -0.34 | -60.72% | 0.00 | 4 | 125 | 1.18 | -0.03 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 68.00 | 0.07 | 0.38 | 0.23 | 0.25 | -0.24 | -48.98% | 0.00 | 9 | 105 | 1.23 | -0.03 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 69.00 | 0.20 | 0.41 | 0.31 | 0.32 | -0.07 | -17.95% | 0.00 | 6 | 102 | 1.29 | -0.03 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 70.00 | 0.32 | 0.37 | 0.35 | 0.37 | -0.09 | -19.57% | 0.01 | 292 | 3,503 | 1.28 | -0.04 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 71.00 | 0.14 | 0.56 | 0.35 | 0.34 | -0.26 | -43.34% | 0.00 | 2 | 42 | 1.21 | -0.04 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 72.00 | 0.27 | 0.57 | 0.42 | 0.42 | -0.21 | -33.34% | 0.01 | 7 | 154 | 1.23 | -0.05 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 73.00 | 0.40 | 0.62 | 0.51 | 0.50 | -0.06 | -10.72% | 0.01 | 7 | 128 | 1.25 | -0.05 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 74.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.32 | -39.03% | 0.01 | 3 | 172 | 1.22 | -0.06 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 75.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.20 | -23.53% | 0.01 | 581 | 5,163 | 1.25 | -0.07 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 76.00 | 0.54 | 0.85 | 0.70 | 0.77 | -0.17 | -18.09% | 0.01 | 33 | 105 | 1.19 | -0.08 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 77.00 | 0.69 | 0.89 | 0.79 | 0.76 | -0.21 | -21.65% | 0.01 | 16 | 100 | 1.19 | -0.08 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 78.00 | 0.72 | 1.09 | 0.91 | 0.92 | -0.14 | -13.21% | 0.01 | 57 | 332 | 1.18 | -0.09 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 79.00 | 0.84 | 1.10 | 0.97 | 0.96 | -0.34 | -26.16% | 0.01 | 124 | 78 | 1.15 | -0.10 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 80.00 | 1.01 | 1.15 | 1.08 | 1.10 | -0.33 | -23.08% | 0.01 | 329 | 4,676 | 1.14 | -0.12 | 0.01 | -0.20 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 81.00 | 1.05 | 1.50 | 1.28 | 1.24 | -0.48 | -27.91% | 0.02 | 12 | 152 | 1.15 | -0.13 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 82.00 | 1.25 | 1.53 | 1.39 | 1.42 | -0.41 | -22.41% | 0.02 | 53 | 83 | 1.13 | -0.14 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 83.00 | 1.38 | 1.80 | 1.59 | 1.46 | -0.53 | -26.64% | 0.02 | 80 | 86 | 1.13 | -0.16 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 84.00 | 1.55 | 1.85 | 1.70 | 1.75 | -0.43 | -19.73% | 0.02 | 19 | 162 | 1.11 | -0.17 | 0.02 | -0.25 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 85.00 | 1.81 | 2.20 | 2.01 | 1.90 | -0.47 | -19.84% | 0.02 | 482 | 1,285 | 1.11 | -0.19 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 86.00 | 2.05 | 2.37 | 2.21 | 2.16 | -0.39 | -15.30% | 0.03 | 70 | 61 | 1.10 | -0.21 | 0.02 | -0.28 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 87.00 | 2.19 | 2.55 | 2.37 | 2.30 | -0.70 | -23.34% | 0.03 | 42 | 101 | 1.10 | -0.23 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 88.00 | 2.53 | 2.93 | 2.73 | 2.70 | -0.60 | -18.19% | 0.03 | 27 | 173 | 1.09 | -0.25 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 89.00 | 2.80 | 3.25 | 3.03 | 2.72 | -0.78 | -22.29% | 0.03 | 40 | 103 | 1.10 | -0.27 | 0.02 | -0.32 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 90.00 | 3.10 | 3.40 | 3.25 | 3.35 | -0.69 | -17.08% | 0.04 | 1,256 | 2,019 | 1.09 | -0.29 | 0.02 | -0.33 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 91.00 | 3.40 | 3.75 | 3.58 | 3.33 | -2.76 | -45.32% | 0.04 | 46 | 80 | 1.08 | -0.31 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 92.00 | 3.85 | 4.15 | 4.00 | 3.89 | -1.14 | -22.67% | 0.04 | 22 | 109 | 1.08 | -0.34 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 93.00 | 4.20 | 4.50 | 4.35 | 4.35 | -0.93 | -17.62% | 0.05 | 97 | 47 | 1.07 | -0.36 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 94.00 | 4.60 | 4.95 | 4.78 | 4.70 | -1.14 | -19.53% | 0.05 | 39 | 15 | 1.08 | -0.38 | 0.02 | -0.36 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 95.00 | 5.00 | 5.45 | 5.23 | 5.30 | -1.07 | -16.80% | 0.06 | 491 | 1,870 | 1.08 | -0.41 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 96.00 | 5.50 | 5.85 | 5.68 | 5.65 | -1.27 | -18.36% | 0.06 | 313 | 82 | 1.07 | -0.43 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 100.00 | 7.60 | 8.00 | 7.80 | 7.86 | -1.33 | -14.48% | 0.08 | 607 | 9,677 | 1.06 | -0.53 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 105.00 | 10.75 | 11.30 | 11.03 | 10.80 | -1.05 | -8.87% | 0.11 | 71 | 996 | 1.04 | -0.64 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 110.00 | 14.00 | 15.55 | 14.78 | 14.87 | -0.88 | -5.59% | 0.13 | 32 | 1,096 | 1.03 | -0.74 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 115.00 | 18.65 | 20.55 | 19.60 | 17.39 | -2.61 | -13.05% | 0.17 | 10 | 1,752 | 1.18 | -0.82 | 0.02 | -0.24 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 120.00 | 21.60 | 25.10 | 23.35 | 23.26 | -1.90 | -7.56% | 0.19 | 3 | 624 | 1.50 | -0.88 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 125.00 | 26.35 | 28.90 | 27.63 | 47.30 | 0.00 | 0.00% | 0.22 | 0 | 110 | 1.37 | -0.91 | 0.01 | -0.15 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 130.00 | 31.55 | 34.00 | 32.78 | 40.06 | 0.00 | 0.00% | 0.25 | 0 | 38 | 1.54 | -0.94 | 0.01 | -0.11 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 135.00 | 36.00 | 38.50 | 37.25 | 47.00 | 0.00 | 0.00% | 0.28 | 0 | 163 | 1.51 | -0.95 | 0.01 | -0.10 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 140.00 | 41.35 | 44.10 | 42.73 | 41.52 | -7.10 | -14.61% | 0.31 | 1 | 48 | 1.83 | -0.97 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 145.00 | 45.75 | 48.70 | 47.23 | 54.75 | 0.00 | 0.00% | 0.33 | 0 | 24 | 1.82 | -0.98 | 0.00 | -0.05 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 150.00 | 51.15 | 53.25 | 52.20 | 51.02 | -20.43 | -28.60% | 0.35 | 10 | 19 | 1.74 | -0.99 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 155.00 | 55.70 | 59.05 | 57.38 | 82.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.16 | -0.99 | 0.00 | -0.04 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 160.00 | 60.75 | 63.30 | 62.03 | 88.28 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.96 | -0.99 | 0.00 | -0.02 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 165.00 | 65.65 | 69.00 | 67.33 | 91.95 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.34 | -1.00 | 0.00 | -0.01 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 170.00 | 70.65 | 74.00 | 72.33 | 97.02 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.01 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 175.00 | 75.65 | 79.05 | 77.35 | 94.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:51 PM EST |
| 180.00 | 80.60 | 84.05 | 82.33 | 106.93 | 0.00 | 0.00% | 0.46 | 0 | 13 | 2.63 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 185.00 | 85.60 | 89.05 | 87.33 | 111.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 190.00 | 90.60 | 94.05 | 92.33 | 116.93 | 0.00 | 0.00% | 0.49 | 0 | 23 | 2.80 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 195.00 | 95.60 | 99.05 | 97.33 | 121.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 200.00 | 100.60 | 104.05 | 102.33 | 120.17 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:51 PM EST |
| 210.00 | 110.65 | 114.00 | 112.33 | 130.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:51 PM EST |
| 220.00 | 120.60 | 124.05 | 122.33 | 105.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 3:59:51 PM EST |
| 230.00 | 130.65 | 134.05 | 132.35 | 117.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 3:59:51 PM EST |
| 240.00 | 140.65 | 144.05 | 142.35 | 126.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 3:59:51 PM EST |
| 250.00 | 150.65 | 154.05 | 152.35 | 176.95 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 260.00 | 160.60 | 164.05 | 162.33 | 186.97 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |