Options Chain for OKLO INC COM CL A (OKLO) - $88.17 as of 11/21/2025 9:04:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 84.10 | 87.70 | 85.90 | 115.16 | 0.00 | 0.00% | 34.36 | 0 | 11 | 9.60 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 4:00:00 PM EST |
| 5.00 | 82.00 | 85.20 | 83.60 | 84.00 | -35.70 | -29.83% | 16.72 | 2 | 106 | 6.22 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 7.50 | 79.50 | 82.70 | 81.10 | 107.11 | 0.00 | 0.00% | 10.81 | 0 | 163 | 5.07 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 10.00 | 76.95 | 79.60 | 78.28 | 82.53 | 0.00 | 0.00% | 7.83 | 0 | 203 | 3.73 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 12.50 | 74.40 | 77.15 | 75.78 | 71.12 | -8.92 | -11.15% | 6.06 | 1 | 86 | 3.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 14.00 | 72.60 | 76.25 | 74.43 | 89.52 | 0.00 | 0.00% | 5.32 | 0 | 3 | 3.56 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 15.00 | 72.00 | 75.25 | 73.63 | 64.00 | -13.20 | -17.10% | 4.91 | 4 | 828 | 3.42 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 16.00 | 70.50 | 74.25 | 72.38 | 112.28 | 0.00 | 0.00% | 4.52 | 0 | 35 | 3.29 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 4:00:00 PM EST |
| 17.50 | 69.00 | 72.70 | 70.85 | 83.83 | 0.00 | 0.00% | 4.05 | 0 | 84 | 3.11 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
| 19.00 | 67.60 | 70.70 | 69.15 | 122.65 | 0.00 | 0.00% | 3.64 | 0 | 56 | 2.62 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 4:00:00 PM EST |
| 20.00 | 67.00 | 70.25 | 68.63 | 80.00 | 0.00 | 0.00% | 3.43 | 0 | 3,344 | 2.87 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 21.00 | 65.65 | 69.25 | 67.45 | 121.35 | 0.00 | 0.00% | 3.21 | 0 | 9 | 2.77 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/21/2025 4:00:00 PM EST |
| 22.50 | 64.15 | 67.75 | 65.95 | 76.00 | 0.00 | 0.00% | 2.93 | 0 | 436 | 2.64 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 24.00 | 62.70 | 66.30 | 64.50 | 77.57 | 0.00 | 0.00% | 2.69 | 0 | 33 | 2.54 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 25.00 | 62.10 | 65.30 | 63.70 | 87.12 | 0.00 | 0.00% | 2.55 | 0 | 1,004 | 2.46 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 11/21/2025 4:00:00 PM EST |
| 26.00 | 60.70 | 64.35 | 62.53 | 65.55 | 0.00 | 0.00% | 2.41 | 0 | 67 | 2.40 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 27.00 | 60.15 | 63.15 | 61.65 | 61.17 | 0.00 | 0.00% | 2.28 | 0 | 446 | 2.21 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 28.00 | 58.75 | 62.40 | 60.58 | 71.85 | 0.00 | 0.00% | 2.16 | 0 | 83 | 2.28 | 0.99 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 29.00 | 57.80 | 61.45 | 59.63 | 85.00 | 0.00 | 0.00% | 2.06 | 0 | 30 | 2.23 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 11/21/2025 4:00:00 PM EST |
| 30.00 | 57.25 | 60.45 | 58.85 | 59.00 | -6.00 | -9.24% | 1.96 | 6 | 4,123 | 2.17 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 31.00 | 55.90 | 59.50 | 57.70 | 84.31 | 0.00 | 0.00% | 1.86 | 0 | 98 | 2.12 | 0.99 | 0.00 | -0.01 | 10/22/2025 | 11/21/2025 4:00:00 PM EST |
| 32.00 | 55.30 | 58.55 | 56.93 | 48.97 | -19.88 | -28.88% | 1.78 | 1 | 414 | 2.08 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 33.00 | 53.90 | 57.60 | 55.75 | 47.11 | -70.90 | -60.08% | 1.69 | 2 | 26 | 2.03 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 34.00 | 53.00 | 56.65 | 54.83 | 47.65 | -47.35 | -49.85% | 1.61 | 5 | 21 | 1.99 | 0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 35.00 | 52.45 | 55.70 | 54.08 | 46.83 | -10.37 | -18.13% | 1.55 | 5 | 599 | 1.95 | 0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 36.00 | 51.50 | 54.75 | 53.13 | 126.24 | 0.00 | 0.00% | 1.48 | 0 | 120 | 1.87 | 0.98 | 0.00 | -0.02 | 10/17/2025 | 11/21/2025 4:00:00 PM EST |
| 37.00 | 50.55 | 53.75 | 52.15 | 48.60 | -20.00 | -29.16% | 1.41 | 8 | 1,030 | 1.82 | 0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 38.00 | 49.65 | 52.85 | 51.25 | 62.26 | 0.00 | 0.00% | 1.35 | 0 | 53 | 1.82 | 0.98 | 0.00 | -0.03 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 39.00 | 48.75 | 51.90 | 50.33 | 65.17 | 0.00 | 0.00% | 1.29 | 0 | 48 | 1.79 | 0.97 | 0.00 | -0.03 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 40.00 | 47.75 | 50.25 | 49.00 | 48.96 | -3.78 | -7.17% | 1.23 | 14 | 1,955 | 1.55 | 0.97 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 41.00 | 46.85 | 49.30 | 48.08 | 98.70 | 0.00 | 0.00% | 1.17 | 0 | 9 | 1.52 | 0.97 | 0.00 | -0.03 | 9/24/2025 | 11/21/2025 4:00:00 PM EST |
| 42.00 | 45.85 | 49.15 | 47.50 | 71.65 | 0.00 | 0.00% | 1.13 | 0 | 126 | 1.70 | 0.96 | 0.00 | -0.03 | 11/4/2025 | 11/21/2025 4:00:00 PM EST |
| 43.00 | 45.00 | 48.25 | 46.63 | 67.50 | 0.00 | 0.00% | 1.08 | 0 | 83 | 1.67 | 0.96 | 0.00 | -0.04 | 11/10/2025 | 11/21/2025 4:00:00 PM EST |
| 44.00 | 44.10 | 47.35 | 45.73 | 65.27 | 0.00 | 0.00% | 1.04 | 0 | 103 | 1.63 | 0.96 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 45.00 | 43.10 | 45.85 | 44.48 | 37.27 | -12.81 | -25.58% | 0.99 | 1 | 364 | 1.48 | 0.95 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 46.00 | 42.30 | 45.20 | 43.75 | 42.00 | -15.00 | -26.32% | 0.95 | 5 | 32 | 1.51 | 0.95 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 47.00 | 41.35 | 43.85 | 42.60 | 97.40 | 0.00 | 0.00% | 0.91 | 0 | 434 | 1.40 | 0.94 | 0.00 | -0.05 | 10/21/2025 | 11/21/2025 4:00:00 PM EST |
| 48.00 | 40.65 | 43.15 | 41.90 | 41.77 | -3.23 | -7.18% | 0.87 | 2 | 253 | 1.42 | 0.94 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 49.00 | 39.60 | 42.20 | 40.90 | 50.27 | 0.00 | 0.00% | 0.83 | 0 | 320 | 1.39 | 0.93 | 0.00 | -0.05 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 50.00 | 38.70 | 41.35 | 40.03 | 32.50 | -12.90 | -28.42% | 0.80 | 6 | 2,985 | 1.38 | 0.93 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 55.00 | 34.95 | 37.15 | 36.05 | 35.97 | -8.60 | -19.30% | 0.66 | 2 | 1,266 | 1.16 | 0.90 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 60.00 | 31.20 | 33.85 | 32.53 | 31.99 | -2.81 | -8.08% | 0.54 | 90 | 1,505 | 1.20 | 0.86 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 65.00 | 27.45 | 29.45 | 28.45 | 25.92 | -9.38 | -26.58% | 0.44 | 2 | 2,042 | 1.14 | 0.82 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 70.00 | 24.55 | 26.75 | 25.65 | 25.00 | -2.75 | -9.91% | 0.37 | 13 | 2,277 | 1.18 | 0.78 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 75.00 | 20.05 | 22.85 | 21.45 | 20.55 | -3.57 | -14.81% | 0.29 | 32 | 698 | 1.07 | 0.73 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 80.00 | 18.60 | 19.95 | 19.28 | 18.87 | -2.63 | -12.24% | 0.24 | 109 | 1,031 | 1.11 | 0.68 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 85.00 | 16.05 | 16.65 | 16.35 | 17.10 | -0.76 | -4.26% | 0.19 | 226 | 4,668 | 1.07 | 0.62 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 90.00 | 13.65 | 14.50 | 14.08 | 14.26 | -0.54 | -3.65% | 0.16 | 361 | 737 | 1.06 | 0.57 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 95.00 | 11.80 | 12.55 | 12.18 | 12.45 | -0.09 | -0.72% | 0.13 | 42 | 582 | 1.06 | 0.52 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 100.00 | 10.30 | 10.65 | 10.48 | 10.39 | -0.40 | -3.71% | 0.10 | 269 | 5,719 | 1.06 | 0.47 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 105.00 | 8.10 | 9.30 | 8.70 | 9.00 | -0.40 | -4.26% | 0.08 | 116 | 1,185 | 1.03 | 0.42 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 110.00 | 7.35 | 7.95 | 7.65 | 7.40 | -0.80 | -9.76% | 0.07 | 466 | 4,423 | 1.05 | 0.38 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 115.00 | 6.25 | 6.85 | 6.55 | 6.25 | -0.86 | -12.10% | 0.06 | 143 | 2,795 | 1.05 | 0.33 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 120.00 | 5.45 | 5.90 | 5.68 | 5.75 | -0.45 | -7.26% | 0.05 | 204 | 1,290 | 1.05 | 0.30 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 125.00 | 4.65 | 5.10 | 4.88 | 5.10 | -0.18 | -3.41% | 0.04 | 94 | 844 | 1.05 | 0.26 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 130.00 | 4.00 | 4.25 | 4.13 | 4.32 | -0.45 | -9.44% | 0.03 | 192 | 1,284 | 1.05 | 0.23 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 135.00 | 3.30 | 3.80 | 3.55 | 3.60 | -1.30 | -26.54% | 0.03 | 42 | 588 | 1.05 | 0.21 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 140.00 | 2.91 | 3.20 | 3.06 | 3.15 | -0.67 | -17.54% | 0.02 | 124 | 1,159 | 1.05 | 0.18 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 145.00 | 2.50 | 3.25 | 2.88 | 2.82 | -0.58 | -17.06% | 0.02 | 13 | 383 | 1.08 | 0.16 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 150.00 | 2.37 | 2.58 | 2.48 | 2.36 | -0.54 | -18.63% | 0.02 | 378 | 2,257 | 1.08 | 0.14 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 155.00 | 1.77 | 2.26 | 2.02 | 2.22 | -0.65 | -22.65% | 0.01 | 7 | 1,520 | 1.06 | 0.13 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 160.00 | 1.59 | 2.06 | 1.83 | 1.85 | -0.49 | -20.94% | 0.01 | 122 | 4,109 | 1.08 | 0.11 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 165.00 | 1.45 | 1.81 | 1.63 | 1.45 | -0.98 | -40.33% | 0.01 | 19 | 729 | 1.08 | 0.10 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 170.00 | 1.25 | 1.60 | 1.43 | 1.46 | -0.40 | -21.51% | 0.01 | 24 | 426 | 1.09 | 0.09 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 175.00 | 1.15 | 1.33 | 1.24 | 1.24 | -0.97 | -43.90% | 0.01 | 3 | 389 | 1.09 | 0.08 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 180.00 | 1.00 | 1.22 | 1.11 | 1.12 | -0.39 | -25.83% | 0.01 | 30 | 393 | 1.10 | 0.08 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 185.00 | 0.90 | 1.25 | 1.08 | 1.02 | -1.05 | -50.73% | 0.01 | 17 | 298 | 1.12 | 0.07 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 190.00 | 0.64 | 1.03 | 0.84 | 0.92 | -0.33 | -26.40% | 0.00 | 20 | 4,181 | 1.09 | 0.06 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 195.00 | 0.49 | 0.90 | 0.70 | 0.90 | -0.35 | -28.00% | 0.00 | 7 | 378 | 1.08 | 0.06 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 200.00 | 0.65 | 0.80 | 0.73 | 0.71 | -0.44 | -38.27% | 0.00 | 30 | 2,487 | 1.12 | 0.05 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 210.00 | 0.50 | 0.79 | 0.65 | 0.64 | -0.29 | -31.19% | 0.00 | 14 | 284 | 1.15 | 0.04 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 220.00 | 0.45 | 0.60 | 0.53 | 0.59 | -0.40 | -40.41% | 0.00 | 13 | 537 | 1.16 | 0.04 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 230.00 | 0.33 | 1.19 | 0.76 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 552 | 1.25 | 0.03 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 240.00 | 0.01 | 0.94 | 0.48 | 0.40 | -0.22 | -35.49% | 0.00 | 1 | 276 | 1.09 | 0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 250.00 | 0.15 | 0.56 | 0.36 | 0.35 | -0.39 | -52.71% | 0.00 | 14 | 991 | 1.19 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 260.00 | 0.25 | 0.48 | 0.37 | 0.30 | -0.15 | -33.34% | 0.00 | 1 | 841 | 1.25 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2,140 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,248 | 3.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.06 | +0.03 | +100.00% | 0.07 | 100 | 4,146 | 4.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,623 | 3.02 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 1.95 | 0.98 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 1,668 | 3.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 813 | 3.75 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15,947 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.55 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,794 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:00 PM EST |
| 19.00 | 0.02 | 0.32 | 0.17 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.75 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/21/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 222 | 5,152 | 1.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 214 | 2.19 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 4:00:00 PM EST |
| 22.50 | 0.02 | 0.23 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,889 | 1.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.43 | 0.22 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 912 | 1.85 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 4:00:00 PM EST |
| 25.00 | 0.05 | 0.19 | 0.12 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 1,945 | 1.44 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 26.00 | 0.01 | 0.36 | 0.19 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.38 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.79 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,462 | 1.90 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 1.03 | 0.52 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.96 | -0.01 | 0.00 | -0.01 | 11/3/2025 | 11/21/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.77 | 0.39 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.78 | -0.01 | 0.00 | -0.01 | 11/3/2025 | 11/21/2025 4:00:00 PM EST |
| 30.00 | 0.20 | 0.26 | 0.23 | 0.26 | 0.00 | 0.00% | 0.01 | 22 | 3,040 | 1.39 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.31 | +0.09 | +40.91% | 0.01 | 1 | 176 | 1.55 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.72 | -0.01 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.67 | -0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 34.00 | 0.17 | 0.40 | 0.29 | 0.40 | +0.20 | +100.00% | 0.01 | 13 | 22 | 1.27 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 35.00 | 0.40 | 0.60 | 0.50 | 0.37 | +0.06 | +19.36% | 0.01 | 7 | 3,024 | 1.38 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 36.00 | 0.01 | 0.63 | 0.32 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.10 | -0.02 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 37.00 | 0.27 | 0.60 | 0.44 | 0.79 | +0.44 | +125.72% | 0.01 | 7 | 118 | 1.26 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 38.00 | 0.28 | 0.85 | 0.57 | 0.59 | +0.32 | +118.52% | 0.01 | 2 | 125 | 1.28 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 39.00 | 0.40 | 0.89 | 0.65 | 0.82 | +0.41 | +100.00% | 0.02 | 9 | 58 | 1.29 | -0.03 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 40.00 | 0.46 | 0.79 | 0.63 | 0.80 | +0.38 | +90.48% | 0.02 | 285 | 2,349 | 1.25 | -0.03 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 41.00 | 0.54 | 0.90 | 0.72 | 0.78 | +0.12 | +18.19% | 0.02 | 1 | 69 | 1.25 | -0.03 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 42.00 | 0.68 | 1.08 | 0.88 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.28 | -0.04 | 0.00 | -0.03 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 43.00 | 0.62 | 0.97 | 0.80 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 167 | 1.21 | -0.04 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 44.00 | 0.66 | 1.25 | 0.96 | 1.01 | +0.36 | +55.39% | 0.02 | 17 | 155 | 1.23 | -0.04 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 45.00 | 0.89 | 1.23 | 1.06 | 1.22 | +0.13 | +11.93% | 0.02 | 36 | 1,339 | 1.23 | -0.05 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 46.00 | 0.89 | 1.43 | 1.16 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 128 | 1.22 | -0.05 | 0.00 | -0.04 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
| 47.00 | 1.11 | 1.34 | 1.23 | 1.47 | +0.62 | +72.95% | 0.03 | 5 | 82 | 1.21 | -0.06 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 48.00 | 1.23 | 1.55 | 1.39 | 1.63 | +0.63 | +63.00% | 0.03 | 8 | 293 | 1.21 | -0.06 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 49.00 | 1.35 | 1.58 | 1.47 | 2.26 | +0.87 | +62.59% | 0.03 | 13 | 370 | 1.20 | -0.07 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 50.00 | 1.40 | 1.71 | 1.56 | 1.65 | +0.21 | +14.59% | 0.03 | 404 | 3,472 | 1.18 | -0.07 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 55.00 | 2.25 | 2.55 | 2.40 | 2.44 | -0.01 | -0.41% | 0.04 | 366 | 2,637 | 1.17 | -0.10 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 60.00 | 3.10 | 3.55 | 3.33 | 3.40 | -0.20 | -5.56% | 0.06 | 113 | 1,506 | 1.14 | -0.14 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 65.00 | 4.55 | 5.00 | 4.78 | 4.75 | -0.05 | -1.05% | 0.07 | 196 | 11,172 | 1.15 | -0.18 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 70.00 | 6.20 | 6.75 | 6.48 | 5.91 | -0.66 | -10.05% | 0.09 | 246 | 3,994 | 1.14 | -0.22 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 75.00 | 7.95 | 8.40 | 8.18 | 8.05 | +0.05 | +0.63% | 0.11 | 1,048 | 3,860 | 1.11 | -0.27 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 80.00 | 10.25 | 10.55 | 10.40 | 10.10 | -0.49 | -4.63% | 0.13 | 1,852 | 2,768 | 1.10 | -0.32 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 85.00 | 12.65 | 13.05 | 12.85 | 12.34 | -0.81 | -6.16% | 0.15 | 1,040 | 1,139 | 1.10 | -0.38 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 90.00 | 15.25 | 15.75 | 15.50 | 15.80 | -0.09 | -0.57% | 0.17 | 847 | 1,819 | 1.08 | -0.43 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 95.00 | 18.30 | 18.75 | 18.53 | 18.15 | -0.12 | -0.66% | 0.20 | 700 | 3,535 | 1.08 | -0.48 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 100.00 | 21.30 | 22.50 | 21.90 | 21.76 | -0.49 | -2.21% | 0.22 | 652 | 9,619 | 1.09 | -0.53 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 105.00 | 24.80 | 26.05 | 25.43 | 25.86 | +0.86 | +3.44% | 0.24 | 16 | 611 | 1.08 | -0.58 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 110.00 | 28.45 | 30.10 | 29.28 | 29.42 | +1.82 | +6.60% | 0.27 | 286 | 1,594 | 1.09 | -0.62 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 115.00 | 31.60 | 33.50 | 32.55 | 32.70 | +2.00 | +6.52% | 0.28 | 7 | 1,921 | 1.04 | -0.67 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 120.00 | 35.80 | 37.35 | 36.58 | 37.05 | +2.45 | +7.09% | 0.30 | 65 | 1,478 | 1.03 | -0.70 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 125.00 | 39.25 | 42.15 | 40.70 | 40.69 | +1.39 | +3.54% | 0.33 | 39 | 1,042 | 1.02 | -0.74 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 130.00 | 44.20 | 45.80 | 45.00 | 47.56 | +6.51 | +15.86% | 0.35 | 8 | 1,067 | 1.02 | -0.77 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 135.00 | 48.50 | 50.50 | 49.50 | 50.00 | +11.92 | +31.31% | 0.37 | 6 | 464 | 1.03 | -0.79 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 140.00 | 53.00 | 55.40 | 54.20 | 54.48 | +0.09 | +0.17% | 0.39 | 7 | 452 | 1.05 | -0.82 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 145.00 | 56.95 | 59.75 | 58.35 | 62.00 | +15.60 | +33.63% | 0.40 | 23 | 222 | 0.97 | -0.84 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 150.00 | 62.25 | 64.70 | 63.48 | 67.00 | +3.37 | +5.30% | 0.42 | 22 | 276 | 1.05 | -0.86 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 155.00 | 66.30 | 69.60 | 67.95 | 71.00 | +13.84 | +24.22% | 0.44 | 2 | 73 | 1.26 | -0.87 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 160.00 | 71.80 | 74.30 | 73.05 | 72.83 | 0.00 | 0.00% | 0.46 | 0 | 68 | 1.06 | -0.89 | 0.01 | -0.07 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 165.00 | 76.60 | 79.10 | 77.85 | 76.90 | +5.90 | +8.31% | 0.47 | 1 | 58 | 1.05 | -0.90 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 170.00 | 80.70 | 83.90 | 82.30 | 90.77 | +8.82 | +10.77% | 0.48 | 2 | 288 | 1.31 | -0.91 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 175.00 | 85.55 | 88.85 | 87.20 | 90.10 | +9.25 | +11.45% | 0.50 | 23 | 88 | 1.35 | -0.92 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 180.00 | 90.45 | 93.70 | 92.08 | 99.25 | +17.04 | +20.73% | 0.51 | 26 | 170 | 1.37 | -0.92 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 185.00 | 96.10 | 98.50 | 97.30 | 74.10 | 0.00 | 0.00% | 0.53 | 0 | 44 | 1.37 | -0.93 | 0.00 | -0.05 | 11/10/2025 | 11/21/2025 4:00:00 PM EST |
| 190.00 | 100.20 | 103.40 | 101.80 | 109.50 | +12.48 | +12.87% | 0.54 | 1 | 66 | 1.40 | -0.94 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 195.00 | 105.15 | 108.35 | 106.75 | 83.26 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.42 | -0.94 | 0.00 | -0.04 | 11/10/2025 | 11/21/2025 4:00:00 PM EST |
| 200.00 | 110.85 | 113.30 | 112.08 | 92.65 | 0.00 | 0.00% | 0.56 | 0 | 25 | 1.45 | -0.95 | 0.00 | -0.04 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 210.00 | 120.75 | 123.20 | 121.98 | 130.60 | +60.70 | +86.84% | 0.58 | 1 | 24 | 1.49 | -0.96 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 220.00 | 129.90 | 133.20 | 131.55 | 105.00 | 0.00 | 0.00% | 0.60 | 0 | 95 | 1.55 | -0.96 | 0.00 | -0.03 | 11/4/2025 | 11/21/2025 4:00:00 PM EST |
| 230.00 | 139.85 | 143.15 | 141.50 | 117.35 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.60 | -0.97 | 0.00 | -0.02 | 10/22/2025 | 11/21/2025 4:00:00 PM EST |
| 240.00 | 149.85 | 153.45 | 151.65 | 126.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.70 | -0.97 | 0.00 | -0.02 | 11/4/2025 | 11/21/2025 4:00:00 PM EST |
| 250.00 | 159.80 | 163.40 | 161.60 | 99.65 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.74 | -0.98 | 0.00 | -0.02 | 10/15/2025 | 11/21/2025 4:00:00 PM EST |
| 260.00 | 169.80 | 173.40 | 171.60 | 150.23 | 0.00 | 0.00% | 0.66 | 0 | 36 | 1.79 | -0.98 | 0.00 | -0.02 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |