Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $134.91 as of 11/26/2025 8:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.20 | 64.40 | 60.30 | % | 0.80 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 80.00 | 51.20 | 59.50 | 55.35 | 87.90 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.39 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 11/26/2025 3:59:53 PM EST |
| 85.00 | 46.30 | 54.50 | 50.40 | % | 0.59 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 90.00 | 41.40 | 49.60 | 45.50 | 75.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.15 | 0.99 | 0.00 | -0.02 | 3/19/2025 | 11/26/2025 3:59:53 PM EST |
| 95.00 | 36.50 | 44.70 | 40.60 | % | 0.43 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 97.50 | 34.10 | 42.30 | 38.20 | % | 0.39 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.03 | 11/26/2025 3:59:53 PM EST | |||
| 100.00 | 31.70 | 39.90 | 35.80 | 39.70 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.95 | 0.96 | 0.00 | -0.03 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 105.00 | 26.90 | 35.30 | 31.10 | 56.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.88 | 0.94 | 0.00 | -0.04 | 4/3/2025 | 11/26/2025 3:59:53 PM EST |
| 110.00 | 22.30 | 30.40 | 26.35 | 52.50 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.78 | 0.90 | 0.01 | -0.05 | 4/11/2025 | 11/26/2025 3:59:53 PM EST |
| 115.00 | 17.90 | 25.90 | 21.90 | % | 0.19 | 0 | 0 | 0.71 | 0.86 | 0.01 | -0.06 | 11/26/2025 3:59:53 PM EST | |||
| 120.00 | 13.60 | 22.00 | 17.80 | 25.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.67 | 0.81 | 0.01 | -0.07 | 10/29/2025 | 11/26/2025 3:59:53 PM EST |
| 125.00 | 12.20 | 17.10 | 14.65 | 16.18 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.40 | 0.75 | 0.02 | -0.07 | 11/13/2025 | 11/26/2025 3:59:53 PM EST |
| 130.00 | 10.50 | 11.00 | 10.75 | 10.30 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.37 | 0.66 | 0.02 | -0.08 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 135.00 | 7.40 | 8.50 | 7.95 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.37 | 0.55 | 0.02 | -0.08 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 140.00 | 5.30 | 5.80 | 5.55 | 5.95 | +1.55 | +35.23% | 0.04 | 1 | 328 | 0.36 | 0.44 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 145.00 | 3.60 | 4.50 | 4.05 | 4.10 | +0.60 | +17.15% | 0.03 | 1 | 257 | 0.37 | 0.34 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 150.00 | 2.15 | 2.70 | 2.43 | 2.70 | +0.28 | +11.57% | 0.02 | 35 | 369 | 0.34 | 0.27 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 155.00 | 1.40 | 2.10 | 1.75 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.36 | 0.21 | 0.01 | -0.06 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 160.00 | 0.55 | 1.40 | 0.98 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.34 | 0.17 | 0.01 | -0.05 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 165.00 | 0.25 | 2.85 | 1.55 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 679 | 0.42 | 0.12 | 0.01 | -0.04 | 11/14/2025 | 11/26/2025 3:59:53 PM EST |
| 170.00 | 0.10 | 1.90 | 1.00 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.40 | 0.10 | 0.01 | -0.04 | 11/17/2025 | 11/26/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 3.10 | 1.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.67 | 0.05 | 0.01 | -0.02 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 1.80 | 0.90 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.61 | 0.04 | 0.00 | -0.02 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.55 | 0.03 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.47 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 907 | 0.50 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 0.51 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 704 | 0.62 | 0.01 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.08 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.15 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.22 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/26/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 11/26/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 11/26/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 22.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/26/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 11/26/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 11/26/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/26/2025 3:59:53 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/26/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/26/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 1.90 | 0.95 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/26/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | 4.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 11/26/2025 3:59:53 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/26/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 1.90 | 0.95 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/26/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 11/26/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 11/26/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 11/26/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.65 | -0.01 | 0.00 | -0.01 | 11/14/2025 | 11/26/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 2.80 | 1.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.00 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 11/26/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.85 | -0.02 | 0.00 | -0.02 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 97.50 | 0.05 | 2.15 | 1.10 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.58 | -0.03 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | -0.04 | 0.00 | -0.03 | 11/19/2025 | 11/26/2025 3:59:53 PM EST |
| 105.00 | 0.25 | 4.20 | 2.23 | 0.55 | -1.05 | -65.63% | 0.02 | 1 | 36 | 0.61 | -0.06 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 110.00 | 0.60 | 1.70 | 1.15 | 0.92 | -0.98 | -51.58% | 0.01 | 4 | 64 | 0.46 | -0.10 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 115.00 | 1.05 | 1.70 | 1.38 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.42 | -0.14 | 0.01 | -0.06 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 120.00 | 1.95 | 3.00 | 2.48 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 312 | 0.43 | -0.19 | 0.01 | -0.07 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 125.00 | 3.30 | 3.70 | 3.50 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 448 | 0.41 | -0.25 | 0.02 | -0.07 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 130.00 | 5.00 | 5.50 | 5.25 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 343 | 0.40 | -0.34 | 0.02 | -0.08 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 135.00 | 6.90 | 8.30 | 7.60 | 7.50 | -0.40 | -5.07% | 0.06 | 6 | 254 | 0.41 | -0.45 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 140.00 | 9.80 | 10.90 | 10.35 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 274 | 0.40 | -0.56 | 0.02 | -0.08 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 145.00 | 10.90 | 14.10 | 12.50 | 17.04 | 0.00 | 0.00% | 0.09 | 0 | 626 | 0.33 | -0.66 | 0.02 | -0.07 | 11/18/2025 | 11/26/2025 3:59:53 PM EST |
| 150.00 | 14.10 | 17.70 | 15.90 | 18.50 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.41 | -0.73 | 0.02 | -0.07 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 155.00 | 19.40 | 25.20 | 22.30 | 22.10 | -3.30 | -13.00% | 0.14 | 1 | 191 | 0.63 | -0.79 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 160.00 | 22.10 | 29.70 | 25.90 | 20.50 | 0.00 | 0.00% | 0.16 | 0 | 169 | 0.67 | -0.83 | 0.01 | -0.05 | 9/12/2025 | 11/26/2025 3:59:53 PM EST |
| 165.00 | 26.00 | 34.50 | 30.25 | 25.74 | 0.00 | 0.00% | 0.18 | 0 | 92 | 0.71 | -0.88 | 0.01 | -0.04 | 11/5/2025 | 11/26/2025 3:59:53 PM EST |
| 170.00 | 31.10 | 39.10 | 35.10 | 26.07 | 0.00 | 0.00% | 0.21 | 0 | 81 | 0.74 | -0.90 | 0.01 | -0.04 | 9/17/2025 | 11/26/2025 3:59:53 PM EST |
| 175.00 | 35.60 | 44.30 | 39.95 | 44.60 | 0.00 | 0.00% | 0.23 | 0 | 72 | 0.81 | -0.95 | 0.01 | -0.02 | 11/18/2025 | 11/26/2025 3:59:53 PM EST |
| 180.00 | 41.00 | 49.20 | 45.10 | 40.66 | 0.00 | 0.00% | 0.25 | 0 | 49 | 0.86 | -0.96 | 0.00 | -0.02 | 9/23/2025 | 11/26/2025 3:59:53 PM EST |
| 185.00 | 46.00 | 54.20 | 50.10 | 36.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.01 | 8/18/2025 | 11/26/2025 3:59:53 PM EST |
| 190.00 | 51.00 | 59.20 | 55.10 | 40.60 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.95 | -0.98 | 0.00 | -0.01 | 8/18/2025 | 11/26/2025 3:59:53 PM EST |
| 195.00 | 56.00 | 64.20 | 60.10 | 55.05 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.99 | -0.98 | 0.00 | -0.01 | 9/22/2025 | 11/26/2025 3:59:53 PM EST |
| 200.00 | 61.00 | 69.20 | 65.10 | 54.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.03 | -0.99 | 0.00 | -0.01 | 9/16/2025 | 11/26/2025 3:59:53 PM EST |
| 205.00 | 66.00 | 74.20 | 70.10 | 63.64 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.08 | -0.99 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:53 PM EST |
| 210.00 | 71.00 | 79.20 | 75.10 | 68.03 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:53 PM EST |
| 215.00 | 75.90 | 84.20 | 80.05 | 73.66 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:53 PM EST |
| 220.00 | 80.80 | 89.20 | 85.00 | 73.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 3:59:53 PM EST |
| 225.00 | 85.80 | 94.20 | 90.00 | 71.78 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 11/26/2025 3:59:53 PM EST |
| 230.00 | 90.90 | 99.20 | 95.05 | % | 0.41 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 235.00 | 95.90 | 104.20 | 100.05 | % | 0.43 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 240.00 | 100.90 | 109.20 | 105.05 | 6.26 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 11/26/2025 3:59:53 PM EST |
| 245.00 | 105.80 | 114.20 | 110.00 | 58.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 11/26/2025 3:59:53 PM EST |
| 250.00 | 110.80 | 119.20 | 115.00 | 8.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 11/26/2025 3:59:53 PM EST |
| 255.00 | 115.80 | 124.20 | 120.00 | 64.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 11/26/2025 3:59:53 PM EST |
| 260.00 | 120.90 | 129.20 | 125.05 | % | 0.48 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 265.00 | 125.90 | 134.20 | 130.05 | % | 0.49 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 270.00 | 130.90 | 139.20 | 135.05 | % | 0.50 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 275.00 | 135.90 | 144.20 | 140.05 | % | 0.51 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 280.00 | 140.90 | 149.20 | 145.05 | % | 0.52 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 285.00 | 145.90 | 154.10 | 150.00 | % | 0.53 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 290.00 | 150.90 | 159.10 | 155.00 | % | 0.53 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 295.00 | 155.90 | 164.10 | 160.00 | % | 0.54 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 300.00 | 160.90 | 169.10 | 165.00 | % | 0.55 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 310.00 | 170.90 | 179.10 | 175.00 | % | 0.56 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 320.00 | 180.90 | 189.10 | 185.00 | % | 0.58 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 330.00 | 190.90 | 199.10 | 195.00 | % | 0.59 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 340.00 | 200.90 | 209.10 | 205.00 | % | 0.60 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |