Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $43.04 as of 11/26/2025 8:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.20 | 27.70 | 25.95 | 24.83 | 0.00 | 0.00% | 1.48 | 0 | 9 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 21.60 | 24.60 | 23.10 | 32.20 | 0.00 | 0.00% | 1.16 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 19.20 | 22.80 | 21.00 | 17.90 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.95 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 16.70 | 20.30 | 18.50 | 21.50 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.70 | 0.99 | 0.00 | -0.01 | 4/1/2025 | 11/26/2025 3:59:54 PM EST |
| 30.00 | 11.90 | 15.50 | 13.70 | 11.55 | 0.00 | 0.00% | 0.46 | 0 | 15 | 1.32 | 0.93 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 8.00 | 10.50 | 9.25 | 8.80 | +0.76 | +9.46% | 0.26 | 1 | 8 | 0.91 | 0.85 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 5.00 | 5.60 | 5.30 | 5.52 | 0.00 | 0.00% | 0.13 | 0 | 206 | 0.54 | 0.69 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 2.50 | 2.90 | 2.70 | 3.05 | +1.00 | +48.78% | 0.06 | 37 | 144 | 0.52 | 0.47 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 0.90 | 1.50 | 1.20 | 1.46 | +0.21 | +16.80% | 0.02 | 5 | 325 | 0.51 | 0.28 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 0.40 | 0.75 | 0.58 | 0.60 | +0.05 | +9.10% | 0.01 | 150 | 585 | 0.53 | 0.16 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 0.15 | 0.65 | 0.40 | 0.32 | +0.02 | +6.67% | 0.01 | 6 | 249 | 0.59 | 0.09 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.78 | 0.04 | 0.01 | -0.01 | 11/17/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.93 | 0.02 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.14 | 0.01 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.05 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.19 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.32 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 5.16 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.38 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 11/26/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/26/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.17 | -70.84% | 0.01 | 1 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.31 | 0.00 | 0.00 | -0.01 | 3/11/2025 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.37 | -0.01 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.68 | -0.07 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 0.50 | 0.95 | 0.73 | 0.71 | -0.14 | -16.48% | 0.02 | 1 | 71 | 0.59 | -0.15 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 1.55 | 2.60 | 2.08 | 1.95 | -0.18 | -8.46% | 0.05 | 2 | 288 | 0.57 | -0.31 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 4.10 | 5.60 | 4.85 | 4.02 | -1.03 | -20.40% | 0.11 | 7 | 96 | 0.61 | -0.53 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 7.50 | 8.00 | 7.75 | 12.46 | 0.00 | 0.00% | 0.15 | 0 | 1,572 | 0.49 | -0.72 | 0.04 | -0.03 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 10.80 | 13.80 | 12.30 | 12.30 | -0.93 | -7.03% | 0.22 | 1 | 54 | 0.91 | -0.84 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 14.90 | 18.60 | 16.75 | 17.62 | 0.00 | 0.00% | 0.28 | 0 | 62 | 1.03 | -0.91 | 0.02 | -0.02 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 19.90 | 23.60 | 21.75 | 22.38 | 0.00 | 0.00% | 0.33 | 0 | 22 | 1.17 | -0.96 | 0.01 | -0.01 | 11/5/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 24.80 | 28.90 | 26.85 | 11.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.32 | -0.98 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 29.80 | 33.90 | 31.85 | % | 0.42 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 80.00 | 34.80 | 38.90 | 36.85 | 15.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 3:59:54 PM EST |
| 85.00 | 39.80 | 43.90 | 41.85 | 20.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 44.80 | 48.90 | 46.85 | % | 0.52 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 95.00 | 49.80 | 53.90 | 51.85 | 27.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 11/26/2025 3:59:54 PM EST |
| 100.00 | 54.80 | 58.80 | 56.80 | % | 0.57 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 105.00 | 59.80 | 63.90 | 61.85 | % | 0.59 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 110.00 | 64.80 | 68.90 | 66.85 | % | 0.61 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |