Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $12.14 as of 11/26/2025 8:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 11.60 | 9.55 | 4.90 | 0.00 | 0.00% | 3.82 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 11/26/2025 3:59:52 PM EST |
| 3.00 | 7.10 | 11.10 | 9.10 | 9.20 | 0.00 | 0.00% | 3.03 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 3.50 | 7.00 | 10.60 | 8.80 | 8.80 | 0.00 | 0.00% | 2.51 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 4.00 | 6.10 | 10.00 | 8.05 | 8.50 | 0.00 | 0.00% | 2.01 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:52 PM EST |
| 4.50 | 5.60 | 9.70 | 7.65 | 7.40 | 0.00 | 0.00% | 1.70 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:52 PM EST |
| 5.00 | 6.00 | 8.60 | 7.30 | 6.70 | 0.00 | 0.00% | 1.46 | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:52 PM EST |
| 5.50 | 4.70 | 8.70 | 6.70 | 6.70 | 0.00 | 0.00% | 1.22 | 0 | 88 | 0.00 | 0.99 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 7.00 | 4.60 | 6.20 | 5.40 | 5.32 | 0.00 | 0.00% | 0.77 | 0 | 2,097 | 2.08 | 0.96 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 8.00 | 2.35 | 6.40 | 4.38 | 4.50 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.76 | 0.92 | 0.03 | -0.01 | 10/9/2025 | 11/26/2025 3:59:52 PM EST |
| 9.00 | 2.30 | 5.10 | 3.70 | 3.43 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.09 | 0.86 | 0.05 | -0.01 | 10/3/2025 | 11/26/2025 3:59:52 PM EST |
| 10.00 | 2.70 | 3.20 | 2.95 | 2.81 | -0.19 | -6.34% | 0.30 | 22 | 4,938 | 0.90 | 0.79 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 11.00 | 1.60 | 2.60 | 2.10 | 2.15 | 0.00 | 0.00% | 0.19 | 0 | 447 | 0.74 | 0.70 | 0.08 | -0.02 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 1.40 | 1.70 | 1.55 | 1.45 | -0.28 | -16.19% | 0.12 | 176 | 7,179 | 0.88 | 0.56 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 14.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.07 | 140 | 6,047 | 0.89 | 0.42 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 15.00 | 0.55 | 0.80 | 0.68 | 0.80 | -0.08 | -9.10% | 0.05 | 318 | 4,571 | 0.84 | 0.33 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 16.00 | 0.15 | 0.65 | 0.40 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.74 | 0.26 | 0.08 | -0.01 | 11/18/2025 | 11/26/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.30 | -0.11 | -26.83% | 0.02 | 25 | 49 | 0.76 | 0.18 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 1.95 | 0.98 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.02 | 0.12 | 0.05 | -0.01 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 1.20 | 0.63 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 4,519 | 1.18 | 0.09 | 0.04 | -0.01 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.56 | 0.04 | 0.02 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 2.18 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.61 | 0.00 | 0.00% | 0.23 | 0 | 7 | 5.83 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 3.50 | 0.00 | 1.60 | 0.80 | % | 0.23 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 26 | 2.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.94 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 11/26/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 1.40 | 0.70 | 0.13 | 0.00 | 0.00% | 0.13 | 0 | 32 | 3.33 | -0.01 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:52 PM EST |
| 7.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 470 | 1.25 | -0.04 | 0.02 | -0.01 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 1,966 | 2.46 | -0.08 | 0.03 | -0.01 | 10/15/2025 | 11/26/2025 3:59:52 PM EST |
| 9.00 | 0.05 | 1.80 | 0.93 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 73 | 1.33 | -0.14 | 0.05 | -0.01 | 11/6/2025 | 11/26/2025 3:59:52 PM EST |
| 10.00 | 0.20 | 0.75 | 0.48 | 0.76 | -0.04 | -5.00% | 0.05 | 20 | 2,434 | 0.80 | -0.21 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 11.00 | 0.20 | 1.60 | 0.90 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.85 | -0.30 | 0.08 | -0.02 | 11/4/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 1.00 | 2.05 | 1.53 | 1.44 | 0.00 | 0.00% | 0.12 | 0 | 674 | 0.81 | -0.44 | 0.10 | -0.02 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 14.00 | 1.80 | 2.85 | 2.33 | 3.00 | +0.02 | +0.68% | 0.17 | 3 | 61 | 1.04 | -0.58 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 15.00 | 2.90 | 5.20 | 4.05 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.22 | -0.67 | 0.09 | -0.02 | 8/6/2025 | 11/26/2025 3:59:52 PM EST |
| 16.00 | 3.50 | 5.10 | 4.30 | % | 0.27 | 0 | 0 | 1.45 | -0.74 | 0.08 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 17.50 | 4.20 | 6.90 | 5.55 | 11.50 | 0.00 | 0.00% | 0.32 | 0 | 60 | 1.81 | -0.82 | 0.07 | -0.01 | 3/3/2025 | 11/26/2025 3:59:52 PM EST |
| 19.00 | 5.50 | 8.60 | 7.05 | % | 0.37 | 0 | 0 | 2.09 | -0.88 | 0.05 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 20.00 | 6.10 | 10.10 | 8.10 | % | 0.40 | 0 | 0 | 2.47 | -0.91 | 0.04 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 22.50 | 8.60 | 12.60 | 10.60 | % | 0.47 | 0 | 0 | 2.69 | -0.96 | 0.02 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 25.00 | 11.50 | 15.00 | 13.25 | % | 0.53 | 0 | 0 | 2.82 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:52 PM EST |