Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $215.35 as of 12/3/2025 2:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 146.10 | 149.40 | 147.75 | % | 1.85 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 85.00 | 141.10 | 144.40 | 142.75 | % | 1.68 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 90.00 | 136.10 | 139.50 | 137.80 | 145.55 | 0.00 | 0.00% | 1.53 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 12/3/2025 4:00:04 PM EST |
| 95.00 | 131.10 | 134.50 | 132.80 | % | 1.40 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 100.00 | 126.10 | 129.50 | 127.80 | 107.00 | 0.00 | 0.00% | 1.28 | 0 | 7 | 1.61 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 12/3/2025 4:00:04 PM EST |
| 105.00 | 121.10 | 124.50 | 122.80 | 86.40 | 0.00 | 0.00% | 1.17 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 12/3/2025 4:00:04 PM EST |
| 110.00 | 116.10 | 119.50 | 117.80 | % | 1.07 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 115.00 | 111.10 | 114.50 | 112.80 | 77.80 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 12/3/2025 4:00:04 PM EST |
| 120.00 | 106.10 | 109.50 | 107.80 | 101.70 | 0.00 | 0.00% | 0.90 | 0 | 24 | 1.27 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 12/3/2025 4:00:04 PM EST |
| 125.00 | 101.10 | 104.60 | 102.85 | 71.90 | 0.00 | 0.00% | 0.82 | 0 | 19 | 1.22 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 12/3/2025 4:00:04 PM EST |
| 130.00 | 96.10 | 99.50 | 97.80 | 52.40 | 0.00 | 0.00% | 0.75 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 12/3/2025 4:00:04 PM EST |
| 135.00 | 91.10 | 94.50 | 92.80 | 44.10 | 0.00 | 0.00% | 0.69 | 0 | 13 | 1.08 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 12/3/2025 4:00:04 PM EST |
| 140.00 | 86.10 | 89.50 | 87.80 | 53.40 | 0.00 | 0.00% | 0.63 | 0 | 43 | 1.02 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:04 PM EST |
| 145.00 | 81.10 | 84.50 | 82.80 | 43.60 | 0.00 | 0.00% | 0.57 | 0 | 7 | 0.96 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 12/3/2025 4:00:04 PM EST |
| 150.00 | 76.20 | 79.60 | 77.90 | 83.00 | 0.00 | 0.00% | 0.52 | 0 | 40 | 0.90 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 12/3/2025 4:00:04 PM EST |
| 155.00 | 71.20 | 74.60 | 72.90 | 79.80 | 0.00 | 0.00% | 0.47 | 0 | 13 | 0.85 | 0.99 | 0.00 | -0.01 | 8/14/2025 | 12/3/2025 4:00:04 PM EST |
| 160.00 | 66.40 | 69.80 | 68.10 | 72.74 | 0.00 | 0.00% | 0.43 | 0 | 19 | 0.80 | 0.98 | 0.00 | -0.02 | 10/6/2025 | 12/3/2025 4:00:04 PM EST |
| 165.00 | 61.50 | 64.80 | 63.15 | 46.39 | 0.00 | 0.00% | 0.38 | 0 | 28 | 0.75 | 0.98 | 0.00 | -0.02 | 11/5/2025 | 12/3/2025 4:00:04 PM EST |
| 170.00 | 57.20 | 60.00 | 58.60 | 39.00 | 0.00 | 0.00% | 0.34 | 0 | 122 | 0.71 | 0.96 | 0.00 | -0.04 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 175.00 | 51.80 | 55.10 | 53.45 | 27.30 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.67 | 0.95 | 0.00 | -0.04 | 11/14/2025 | 12/3/2025 4:00:04 PM EST |
| 180.00 | 47.60 | 50.40 | 49.00 | 14.50 | 0.00 | 0.00% | 0.27 | 0 | 28 | 0.43 | 0.93 | 0.00 | -0.06 | 11/20/2025 | 12/3/2025 4:00:04 PM EST |
| 185.00 | 42.30 | 45.30 | 43.80 | 42.00 | +25.50 | +154.55% | 0.24 | 6 | 65 | 0.55 | 0.91 | 0.00 | -0.07 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 190.00 | 38.30 | 41.10 | 39.70 | 24.71 | 0.00 | 0.00% | 0.21 | 0 | 79 | 0.43 | 0.89 | 0.01 | -0.08 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 195.00 | 33.70 | 35.80 | 34.75 | 12.60 | 0.00 | 0.00% | 0.18 | 0 | 158 | 0.40 | 0.85 | 0.01 | -0.10 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 200.00 | 29.00 | 31.70 | 30.35 | 28.57 | +13.07 | +84.33% | 0.15 | 20 | 402 | 0.38 | 0.82 | 0.01 | -0.11 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 210.00 | 21.40 | 24.40 | 22.90 | 23.06 | +9.36 | +68.33% | 0.11 | 29 | 450 | 0.39 | 0.74 | 0.01 | -0.12 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 220.00 | 15.60 | 16.20 | 15.90 | 16.35 | +6.55 | +66.84% | 0.07 | 74 | 630 | 0.37 | 0.63 | 0.01 | -0.13 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 230.00 | 10.30 | 10.80 | 10.55 | 10.80 | +4.90 | +83.06% | 0.05 | 129 | 602 | 0.37 | 0.50 | 0.01 | -0.13 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 240.00 | 5.20 | 6.90 | 6.05 | 6.90 | +3.50 | +102.95% | 0.03 | 84 | 846 | 0.34 | 0.36 | 0.01 | -0.12 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 250.00 | 3.80 | 4.20 | 4.00 | 3.95 | +2.45 | +163.34% | 0.02 | 128 | 2,202 | 0.36 | 0.24 | 0.01 | -0.10 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 260.00 | 2.15 | 2.45 | 2.30 | 2.08 | +0.90 | +76.28% | 0.01 | 5 | 533 | 0.36 | 0.15 | 0.01 | -0.07 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 270.00 | 0.75 | 1.95 | 1.35 | 1.40 | +1.19 | +566.67% | 0.01 | 88 | 646 | 0.36 | 0.09 | 0.01 | -0.05 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 280.00 | 0.10 | 1.15 | 0.63 | 0.60 | +0.50 | +500.00% | 0.00 | 1 | 281 | 0.34 | 0.05 | 0.00 | -0.03 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 1.30 | 0.65 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,498 | 0.47 | 0.03 | 0.00 | -0.02 | 11/18/2025 | 12/3/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.47 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 12/3/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.07 | +53.85% | 0.00 | 1 | 336 | 0.47 | 0.01 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.17 | +0.06 | +54.55% | 0.00 | 1 | 261 | 0.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.58 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:04 PM EST |
| 350.00 | 0.05 | 0.65 | 0.35 | 0.17 | +0.07 | +70.00% | 0.00 | 2 | 153 | 0.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 370.00 | 0.00 | 1.10 | 0.55 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/3/2025 4:00:04 PM EST |
| 380.00 | 0.00 | 1.05 | 0.53 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 12/3/2025 4:00:04 PM EST |
| 390.00 | 0.00 | 1.10 | 0.55 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.84 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 12/3/2025 4:00:04 PM EST |
| 400.00 | 0.00 | 0.80 | 0.40 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 12/3/2025 4:00:04 PM EST |
| 410.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.82 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.73 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/3/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.64 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.55 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/3/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.25 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/3/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/3/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 14 | 0.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/3/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/3/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.57 | -58.77% | 0.00 | 1 | 713 | 0.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.75 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.82 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.62 | -0.01 | 0.00 | -0.01 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.76 | -0.01 | 0.00 | -0.01 | 11/24/2025 | 12/3/2025 4:00:04 PM EST |
| 160.00 | 0.25 | 1.50 | 0.88 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.60 | -0.02 | 0.00 | -0.02 | 11/26/2025 | 12/3/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.66 | -0.02 | 0.00 | -0.02 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 170.00 | 0.15 | 1.65 | 0.90 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.51 | -0.04 | 0.00 | -0.04 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 1.30 | 0.65 | 0.90 | -0.45 | -33.34% | 0.00 | 1 | 252 | 0.54 | -0.05 | 0.00 | -0.04 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 180.00 | 0.80 | 1.65 | 1.23 | 1.10 | -0.72 | -39.56% | 0.01 | 5 | 353 | 0.48 | -0.07 | 0.00 | -0.06 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 185.00 | 1.00 | 2.25 | 1.63 | 1.39 | -2.41 | -63.43% | 0.01 | 14 | 372 | 0.47 | -0.09 | 0.00 | -0.07 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 190.00 | 1.10 | 3.00 | 2.05 | 1.85 | -1.55 | -45.59% | 0.01 | 23 | 339 | 0.45 | -0.11 | 0.01 | -0.08 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 195.00 | 1.10 | 2.40 | 1.75 | 2.57 | -1.31 | -33.77% | 0.01 | 7 | 320 | 0.39 | -0.15 | 0.01 | -0.10 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 200.00 | 1.90 | 2.85 | 2.38 | 2.75 | -2.03 | -42.47% | 0.01 | 29 | 724 | 0.38 | -0.18 | 0.01 | -0.11 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 210.00 | 4.40 | 6.10 | 5.25 | 4.58 | -3.60 | -44.01% | 0.03 | 104 | 573 | 0.40 | -0.26 | 0.01 | -0.12 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 220.00 | 7.60 | 8.20 | 7.90 | 7.40 | -5.40 | -42.19% | 0.04 | 229 | 509 | 0.37 | -0.37 | 0.01 | -0.13 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 230.00 | 12.10 | 13.00 | 12.55 | 13.30 | -21.70 | -62.00% | 0.05 | 4 | 130 | 0.37 | -0.50 | 0.01 | -0.13 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 240.00 | 18.80 | 20.40 | 19.60 | 18.40 | -19.60 | -51.58% | 0.08 | 119 | 423 | 0.39 | -0.64 | 0.01 | -0.12 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 250.00 | 24.50 | 27.80 | 26.15 | 28.90 | -17.30 | -37.45% | 0.10 | 1 | 47 | 0.36 | -0.76 | 0.01 | -0.10 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 260.00 | 33.30 | 35.80 | 34.55 | 67.95 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.37 | -0.85 | 0.01 | -0.07 | 11/17/2025 | 12/3/2025 4:00:04 PM EST |
| 270.00 | 42.10 | 45.20 | 43.65 | 79.10 | 0.00 | 0.00% | 0.16 | 0 | 68 | 0.47 | -0.91 | 0.01 | -0.05 | 11/24/2025 | 12/3/2025 4:00:04 PM EST |
| 280.00 | 51.70 | 55.10 | 53.40 | 66.06 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.53 | -0.95 | 0.00 | -0.03 | 11/11/2024 | 12/3/2025 4:00:04 PM EST |
| 290.00 | 61.50 | 64.90 | 63.20 | 56.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.58 | -0.97 | 0.00 | -0.02 | 2/19/2025 | 12/3/2025 4:00:04 PM EST |
| 300.00 | 71.40 | 74.80 | 73.10 | 69.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 9/27/2024 | 12/3/2025 4:00:04 PM EST |
| 310.00 | 81.40 | 84.70 | 83.05 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 12/3/2025 4:00:04 PM EST | |||
| 320.00 | 91.40 | 94.70 | 93.05 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 330.00 | 101.30 | 104.70 | 103.00 | 111.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 12/3/2025 4:00:04 PM EST |
| 340.00 | 111.30 | 114.70 | 113.00 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 350.00 | 121.30 | 124.70 | 123.00 | 121.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/3/2025 4:00:04 PM EST |
| 360.00 | 131.30 | 134.70 | 133.00 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 370.00 | 141.30 | 144.70 | 143.00 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 380.00 | 151.30 | 154.70 | 153.00 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 390.00 | 161.30 | 164.60 | 162.95 | % | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 400.00 | 171.20 | 174.70 | 172.95 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 410.00 | 181.30 | 184.60 | 182.95 | % | 0.45 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 420.00 | 191.20 | 194.60 | 192.90 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST |