Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $10.34 as of 1/7/2026 7:34:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 8.55 | 10.80 | 9.68 | 8.77 | 0.00 | 0.00% | 19.36 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 1.00 | 8.45 | 10.75 | 9.60 | 8.88 | +2.14 | +31.76% | 9.60 | 3 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 1.50 | 8.10 | 9.55 | 8.83 | 8.48 | +0.76 | +9.85% | 5.89 | 4 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 2.00 | 7.55 | 8.45 | 8.00 | 7.83 | +0.27 | +3.58% | 4.00 | 10 | 2,151 | 7.84 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 2.50 | 7.10 | 7.90 | 7.50 | 7.43 | +1.78 | +31.51% | 3.00 | 2 | 796 | 5.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 3.00 | 7.10 | 7.55 | 7.33 | 7.20 | +1.15 | +19.01% | 2.44 | 5 | 844 | 6.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 3.50 | 6.10 | 6.90 | 6.50 | 6.60 | 0.00 | 0.00% | 1.86 | 0 | 4,891 | 4.89 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 4.00 | 5.60 | 6.40 | 6.00 | 6.00 | 0.00 | 0.00% | 1.50 | 0 | 7,240 | 3.95 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 4.50 | 5.10 | 5.90 | 5.50 | 5.10 | +0.70 | +15.91% | 1.22 | 4 | 2,764 | 3.86 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 5.00 | 5.15 | 5.50 | 5.33 | 5.15 | -0.05 | -0.97% | 1.07 | 10 | 3,339 | 3.94 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 5.50 | 4.15 | 4.90 | 4.53 | 4.50 | -0.10 | -2.18% | 0.82 | 2 | 3,418 | 2.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 6.00 | 3.65 | 4.55 | 4.10 | 3.92 | -0.27 | -6.45% | 0.68 | 53 | 3,168 | 3.31 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 6.50 | 3.10 | 4.60 | 3.85 | 2.52 | 0.00 | 0.00% | 0.59 | 0 | 32 | 4.47 | 0.99 | 0.02 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 7.00 | 3.00 | 3.60 | 3.30 | 3.20 | +0.01 | +0.32% | 0.47 | 112 | 5,237 | 2.07 | 0.98 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 7.50 | 2.47 | 3.25 | 2.86 | 2.62 | -0.03 | -1.14% | 0.38 | 70 | 310 | 2.75 | 0.95 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 8.00 | 2.22 | 2.50 | 2.36 | 2.40 | +0.16 | +7.15% | 0.29 | 105 | 8,902 | 1.50 | 0.92 | 0.08 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 8.50 | 1.77 | 2.06 | 1.92 | 1.87 | +0.12 | +6.86% | 0.23 | 108 | 548 | 1.63 | 0.88 | 0.12 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 9.00 | 1.47 | 1.55 | 1.51 | 1.52 | +0.13 | +9.36% | 0.17 | 345 | 4,763 | 1.10 | 0.82 | 0.17 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 9.50 | 1.03 | 1.23 | 1.13 | 1.15 | +0.08 | +7.48% | 0.12 | 307 | 822 | 1.04 | 0.72 | 0.21 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 10.00 | 0.82 | 0.87 | 0.85 | 0.87 | +0.06 | +7.41% | 0.08 | 1,614 | 8,375 | 1.08 | 0.61 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 10.50 | 0.58 | 0.63 | 0.61 | 0.60 | +0.03 | +5.27% | 0.06 | 380 | 1,100 | 1.10 | 0.48 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 11.00 | 0.43 | 0.45 | 0.44 | 0.45 | +0.05 | +12.50% | 0.04 | 1,523 | 3,352 | 1.10 | 0.38 | 0.22 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 11.50 | 0.30 | 0.34 | 0.32 | 0.30 | +0.04 | +15.39% | 0.03 | 105 | 309 | 1.14 | 0.28 | 0.19 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 12.00 | 0.21 | 0.25 | 0.23 | 0.23 | +0.04 | +21.06% | 0.02 | 1,089 | 5,579 | 1.19 | 0.21 | 0.16 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 12.50 | 0.08 | 0.19 | 0.14 | 0.12 | -0.01 | -7.70% | 0.01 | 378 | 52 | 1.10 | 0.15 | 0.13 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 13.00 | 0.08 | 0.24 | 0.16 | 0.14 | +0.03 | +27.28% | 0.01 | 92 | 2,467 | 1.39 | 0.10 | 0.10 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 13.50 | 0.01 | 0.31 | 0.16 | 0.09 | +0.01 | +12.50% | 0.01 | 7 | 28 | 1.33 | 0.07 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 14.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.01 | -14.29% | 0.01 | 69 | 2,868 | 1.31 | 0.05 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 15.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 419 | 6,011 | 1.34 | 0.02 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 1,186 | 1.62 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 17.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 1,325 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 80 | 2,796 | 2.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 192 | 2.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 2,717 | 1.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 100 | 2.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 458 | 2.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.13 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 192 | 3.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.12 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 94 | 3.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 461 | 2.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 631 | 3.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.13 | 0.07 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 95 | 3.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.13 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 104 | 3.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 986 | 3.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 6 | 4.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.22 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 36 | 4.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.23 | 0.12 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.23 | 0.12 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.04 | 1 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 625 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 561 | 3.28 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,562 | 3.08 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,137 | 2.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,930 | 2.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 5.50 | 0.01 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 12 | 1,349 | 2.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 6.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 93 | 1,837 | 1.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 6.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 105 | 1.56 | -0.01 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 79 | 4,980 | 1.48 | -0.02 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 7.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 24 | 542 | 1.26 | -0.05 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 8.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.01 | 243 | 1,900 | 1.19 | -0.08 | 0.08 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 8.50 | 0.10 | 0.14 | 0.12 | 0.13 | -0.01 | -7.15% | 0.01 | 101 | 312 | 1.13 | -0.12 | 0.12 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 9.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.06 | -23.08% | 0.02 | 1,405 | 3,156 | 1.04 | -0.18 | 0.17 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 9.50 | 0.30 | 0.40 | 0.35 | 0.39 | -0.02 | -4.88% | 0.04 | 63 | 131 | 1.08 | -0.28 | 0.21 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 10.00 | 0.49 | 0.54 | 0.52 | 0.52 | -0.08 | -13.34% | 0.05 | 333 | 1,454 | 1.02 | -0.39 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 10.50 | 0.74 | 0.97 | 0.86 | 0.94 | -0.17 | -15.32% | 0.08 | 32 | 18 | 1.15 | -0.52 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 11.00 | 1.02 | 1.32 | 1.17 | 1.32 | -0.01 | -0.76% | 0.11 | 26 | 1,207 | 1.15 | -0.62 | 0.22 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 11.50 | 1.37 | 1.74 | 1.56 | 1.82 | -0.58 | -24.17% | 0.14 | 25 | 2 | 1.18 | -0.72 | 0.19 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 12.00 | 1.79 | 2.19 | 1.99 | 2.23 | -0.37 | -14.24% | 0.17 | 8 | 461 | 1.19 | -0.79 | 0.16 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 12.50 | 2.07 | 2.83 | 2.45 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.00 | -0.85 | 0.13 | -0.02 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 13.00 | 2.75 | 3.50 | 3.13 | 3.25 | -1.17 | -26.48% | 0.24 | 28 | 383 | 2.48 | -0.90 | 0.10 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 13.50 | 2.84 | 3.95 | 3.40 | % | 0.25 | 0 | 0 | 2.56 | -0.93 | 0.07 | -0.01 | 1/7/2026 4:00:04 PM EST | |||
| 14.00 | 3.70 | 4.65 | 4.18 | 3.89 | -1.08 | -21.73% | 0.30 | 1 | 242 | 3.07 | -0.95 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 15.00 | 3.85 | 5.65 | 4.75 | 5.90 | 0.00 | 0.00% | 0.32 | 0 | 95 | 3.37 | -0.98 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 16.00 | 5.50 | 6.70 | 6.10 | 6.85 | 0.00 | 0.00% | 0.38 | 0 | 106 | 3.72 | -0.99 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 17.00 | 6.00 | 7.65 | 6.83 | 9.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 18.00 | 7.00 | 8.80 | 7.90 | 8.01 | -2.99 | -27.19% | 0.44 | 2 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 19.00 | 7.95 | 9.60 | 8.78 | 6.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 4:00:04 PM EST |
| 20.00 | 8.95 | 10.60 | 9.78 | 13.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 21.00 | 10.05 | 11.60 | 10.83 | 13.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 4:00:04 PM EST |
| 22.00 | 11.05 | 12.40 | 11.73 | 9.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/7/2026 4:00:04 PM EST |
| 23.00 | 12.05 | 13.40 | 12.73 | 13.87 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:04 PM EST |
| 24.00 | 12.75 | 15.40 | 14.08 | 14.25 | -0.62 | -4.17% | 0.59 | 2 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 25.00 | 14.05 | 16.00 | 15.03 | 17.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:04 PM EST |
| 26.00 | 14.85 | 16.60 | 15.73 | 11.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 4:00:04 PM EST |
| 27.00 | 16.60 | 17.40 | 17.00 | 12.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 4:00:04 PM EST |
| 28.00 | 15.90 | 18.40 | 17.15 | 19.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:04 PM EST |
| 29.00 | 18.05 | 19.60 | 18.83 | % | 0.65 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 30.00 | 18.75 | 21.20 | 19.98 | 19.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 4:00:04 PM EST |
| 31.00 | 20.05 | 22.00 | 21.03 | % | 0.68 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 32.00 | 21.05 | 23.00 | 22.03 | 22.05 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:04 PM EST |
| 33.00 | 21.95 | 24.05 | 23.00 | 22.96 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:04 PM EST |
| 34.00 | 21.90 | 25.80 | 23.85 | 21.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 4:00:04 PM EST |
| 35.00 | 23.95 | 25.05 | 24.50 | 25.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 4:00:04 PM EST |