Options Chain for NOVO-NORDISK A S ADR (NVO) - $48.71 as of 11/26/2025 8:44:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.05 | 26.00 | 24.03 | 23.95 | 0.00 | 0.00% | 0.96 | 0 | 15 | 1.88 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 17.10 | 20.75 | 18.93 | 18.95 | +1.55 | +8.91% | 0.63 | 3 | 554 | 1.41 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 13.95 | 14.60 | 14.28 | 14.25 | +4.00 | +39.03% | 0.41 | 23 | 655 | 0.53 | 0.97 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 8.40 | 9.85 | 9.13 | 9.50 | +1.75 | +22.59% | 0.23 | 73 | 1,435 | 0.58 | 0.91 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 5.30 | 5.60 | 5.45 | 5.40 | +1.15 | +27.06% | 0.12 | 353 | 8,561 | 0.43 | 0.74 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 50.00 | 2.57 | 2.65 | 2.61 | 2.61 | +0.54 | +26.09% | 0.05 | 1,191 | 10,307 | 0.42 | 0.48 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 52.50 | 1.71 | 1.79 | 1.75 | 1.77 | +0.48 | +37.21% | 0.03 | 290 | 7,382 | 0.42 | 0.37 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 1.14 | 1.19 | 1.17 | 1.16 | +0.31 | +36.48% | 0.02 | 1,302 | 10,973 | 0.43 | 0.27 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 57.50 | 0.76 | 0.77 | 0.77 | 0.77 | +0.20 | +35.09% | 0.01 | 7,054 | 13,499 | 0.44 | 0.20 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 60.00 | 0.50 | 0.55 | 0.53 | 0.53 | +0.13 | +32.50% | 0.01 | 1,122 | 22,569 | 0.45 | 0.14 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 62.50 | 0.22 | 0.41 | 0.32 | 0.39 | +0.11 | +39.29% | 0.01 | 21 | 4,820 | 0.45 | 0.10 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 65.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.04 | +18.19% | 0.00 | 166 | 15,526 | 0.49 | 0.07 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 67.50 | 0.12 | 0.38 | 0.25 | 0.21 | +0.02 | +10.53% | 0.00 | 56 | 12,596 | 0.52 | 0.05 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 70.00 | 0.16 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 1,936 | 11,915 | 0.53 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 72.50 | 0.01 | 0.17 | 0.09 | 0.16 | +0.04 | +33.34% | 0.00 | 30 | 1,963 | 0.48 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 75.00 | 0.11 | 0.18 | 0.15 | 0.11 | +0.02 | +22.23% | 0.00 | 35 | 7,317 | 0.59 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 77.50 | 0.06 | 0.24 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 2,091 | 0.62 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 80.00 | 0.08 | 0.18 | 0.13 | 0.09 | +0.01 | +12.50% | 0.00 | 125 | 7,417 | 0.66 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 82.50 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.91 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 85.00 | 0.06 | 0.24 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 39 | 3,833 | 0.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 87.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 1,401 | 0.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 90.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 316 | 10,873 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 92.50 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 1,697 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.12 | +150.00% | 0.00 | 8 | 2,030 | 0.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 97.50 | 0.00 | 0.13 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 1,030 | 0.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 100.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 4,361 | 0.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 105.00 | 0.02 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,074 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 12 | 4,361 | 0.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 2,798 | 0.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 120.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 3,212 | 0.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,123 | 0.99 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 130.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,486 | 0.95 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 2,326 | 1.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 140.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 101 | 1,553 | 1.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 145.00 | 0.01 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.31 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 2,137 | 1.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 680 | 1.60 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 991 | 1.14 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 514 | 1.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.81 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 984 | 1.25 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 209 | 2.33 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 834 | 1.35 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,857 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,140 | 1.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 467 | 1.06 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 11,036 | 0.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 0.03 | 0.16 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 9 | 4,587 | 0.47 | -0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 0.33 | 0.36 | 0.35 | 0.33 | -0.17 | -34.00% | 0.01 | 277 | 28,224 | 0.43 | -0.09 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 1.27 | 1.33 | 1.30 | 1.31 | -0.54 | -29.19% | 0.03 | 2,590 | 35,750 | 0.41 | -0.26 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 50.00 | 3.50 | 3.65 | 3.58 | 3.55 | -1.05 | -22.83% | 0.07 | 432 | 13,836 | 0.42 | -0.52 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 52.50 | 4.90 | 6.25 | 5.58 | 5.10 | -1.60 | -23.89% | 0.11 | 13 | 7,765 | 0.47 | -0.63 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 6.85 | 7.25 | 7.05 | 7.09 | -1.41 | -16.59% | 0.13 | 99 | 13,933 | 0.41 | -0.73 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 57.50 | 8.80 | 9.70 | 9.25 | 9.43 | -1.63 | -14.74% | 0.16 | 36 | 5,416 | 0.52 | -0.80 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 60.00 | 11.25 | 11.65 | 11.45 | 11.59 | -1.51 | -11.53% | 0.19 | 73 | 9,496 | 0.48 | -0.86 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 62.50 | 13.30 | 14.10 | 13.70 | 15.43 | 0.00 | 0.00% | 0.22 | 0 | 5,133 | 0.52 | -0.90 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 65.00 | 15.95 | 17.45 | 16.70 | 16.30 | -1.70 | -9.45% | 0.26 | 10 | 3,469 | 0.79 | -0.93 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 67.50 | 17.55 | 20.05 | 18.80 | 21.26 | 0.00 | 0.00% | 0.28 | 0 | 496 | 0.87 | -0.95 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 70.00 | 20.05 | 22.10 | 21.08 | 21.20 | -2.15 | -9.21% | 0.30 | 39 | 735 | 0.83 | -0.97 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 72.50 | 21.80 | 25.75 | 23.78 | 23.47 | -2.62 | -10.05% | 0.33 | 1 | 55 | 1.12 | -0.97 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 75.00 | 24.25 | 27.55 | 25.90 | 26.20 | -2.65 | -9.19% | 0.35 | 1,143 | 264 | 1.04 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 77.50 | 26.70 | 30.75 | 28.73 | 29.20 | -3.96 | -11.95% | 0.37 | 180 | 40 | 1.23 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 80.00 | 29.25 | 33.25 | 31.25 | 31.60 | -1.50 | -4.54% | 0.39 | 4,073 | 1,649 | 1.28 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 82.50 | 31.70 | 35.70 | 33.70 | 37.29 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 85.00 | 34.25 | 37.95 | 36.10 | 36.10 | -3.85 | -9.64% | 0.42 | 1,022 | 222 | 1.32 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 87.50 | 36.70 | 40.75 | 38.73 | 40.00 | -1.38 | -3.34% | 0.44 | 270 | 57 | 1.42 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 90.00 | 40.00 | 42.55 | 41.28 | 40.80 | -0.85 | -2.05% | 0.46 | 284 | 59 | 1.31 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 92.50 | 41.70 | 45.75 | 43.73 | 46.38 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 95.00 | 45.00 | 47.55 | 46.28 | 47.55 | +12.50 | +35.67% | 0.49 | 440 | 90 | 1.39 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 97.50 | 47.50 | 50.05 | 48.78 | 37.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 3:59:51 PM EST |
| 100.00 | 49.25 | 52.55 | 50.90 | 53.58 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 105.00 | 55.00 | 57.55 | 56.28 | 51.18 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 11/26/2025 3:59:51 PM EST |
| 110.00 | 60.00 | 62.55 | 61.28 | 61.20 | -1.97 | -3.12% | 0.56 | 118 | 23 | 1.60 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 115.00 | 64.20 | 67.55 | 65.88 | 67.40 | -0.71 | -1.05% | 0.57 | 45 | 9 | 1.66 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 120.00 | 70.00 | 72.55 | 71.28 | 72.45 | +2.45 | +3.50% | 0.59 | 160 | 35 | 1.72 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 125.00 | 74.25 | 77.55 | 75.90 | 76.54 | 0.00 | 0.00% | 0.61 | 0 | 7 | 1.77 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 130.00 | 79.25 | 82.55 | 80.90 | 76.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 3:59:51 PM EST |
| 135.00 | 84.20 | 88.25 | 86.23 | 67.55 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 11/26/2025 3:59:51 PM EST |
| 140.00 | 89.20 | 93.25 | 91.23 | 92.34 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 145.00 | 94.20 | 97.55 | 95.88 | 93.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 11/26/2025 3:59:51 PM EST |
| 150.00 | 99.20 | 103.25 | 101.23 | 102.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:51 PM EST |
| 155.00 | 104.20 | 108.25 | 106.23 | 85.71 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 11/26/2025 3:59:51 PM EST |
| 160.00 | 109.20 | 113.25 | 111.23 | 90.88 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 11/26/2025 3:59:51 PM EST |
| 165.00 | 114.25 | 118.20 | 116.23 | 84.65 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 11/26/2025 3:59:51 PM EST |
| 170.00 | 119.20 | 123.25 | 121.23 | 94.95 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 11/26/2025 3:59:51 PM EST |
| 175.00 | 124.25 | 128.20 | 126.23 | 105.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 11/26/2025 3:59:51 PM EST |
| 180.00 | 129.20 | 133.20 | 131.20 | 93.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 11/26/2025 3:59:51 PM EST |
| 185.00 | 134.20 | 138.25 | 136.23 | 111.25 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 11/26/2025 3:59:51 PM EST |
| 190.00 | 139.25 | 143.20 | 141.23 | 103.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 11/26/2025 3:59:51 PM EST |
| 195.00 | 144.25 | 148.20 | 146.23 | 124.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 11/26/2025 3:59:51 PM EST |
| 200.00 | 149.25 | 153.20 | 151.23 | % | 0.76 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 210.00 | 159.25 | 163.20 | 161.23 | 159.48 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:51 PM EST |