Options Chain for NVIDIA CORPORATION COM (NVDA) - $188.16 as of 1/7/2026 7:34:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 187.75 | 189.35 | 188.55 | 189.24 | +2.54 | +1.36% | 377.10 | 15 | 48,692 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 1.00 | 186.55 | 189.85 | 188.20 | 188.29 | -1.55 | -0.82% | 188.20 | 1 | 18,011 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 1.50 | 186.05 | 189.35 | 187.70 | 187.78 | +0.79 | +0.43% | 125.13 | 1 | 2,099 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 2.00 | 185.55 | 188.90 | 187.23 | 188.15 | +2.10 | +1.13% | 93.61 | 28 | 19,738 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 2.50 | 185.05 | 188.20 | 186.63 | 186.29 | 0.00 | 0.00% | 74.65 | 0 | 1,027 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 3.00 | 184.55 | 187.85 | 186.20 | 184.19 | 0.00 | 0.00% | 62.07 | 0 | 4,457 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 3.50 | 184.05 | 187.35 | 185.70 | 183.99 | 0.00 | 0.00% | 53.06 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 4.00 | 183.55 | 186.85 | 185.20 | 185.59 | 0.00 | 0.00% | 46.30 | 0 | 249 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 4.50 | 183.05 | 186.00 | 184.53 | 185.14 | 0.00 | 0.00% | 41.01 | 0 | 173 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 5.00 | 182.60 | 185.25 | 183.93 | 184.20 | +1.66 | +0.91% | 36.79 | 5 | 1,310 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 5.50 | 182.00 | 184.95 | 183.48 | 177.25 | 0.00 | 0.00% | 33.36 | 0 | 173 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:04 PM EST |
| 6.00 | 181.55 | 184.60 | 183.08 | 179.80 | 0.00 | 0.00% | 30.51 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/7/2026 4:00:04 PM EST |
| 7.00 | 180.55 | 183.85 | 182.20 | 173.25 | 0.00 | 0.00% | 26.03 | 0 | 119 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:04 PM EST |
| 8.00 | 179.55 | 182.85 | 181.20 | 182.71 | 0.00 | 0.00% | 22.65 | 0 | 106 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 9.00 | 178.55 | 181.85 | 180.20 | 185.55 | 0.00 | 0.00% | 20.02 | 0 | 212 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 4:00:04 PM EST |
| 10.00 | 178.40 | 179.65 | 179.03 | 178.00 | 0.00 | 0.00% | 17.90 | 0 | 15,487 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 11.00 | 176.60 | 179.85 | 178.23 | 170.40 | 0.00 | 0.00% | 16.20 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:04 PM EST |
| 12.00 | 175.60 | 178.90 | 177.25 | 180.00 | 0.00 | 0.00% | 14.77 | 0 | 146 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 13.00 | 174.60 | 177.85 | 176.23 | 178.28 | 0.00 | 0.00% | 13.56 | 0 | 208 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 4:00:04 PM EST |
| 14.00 | 174.30 | 176.85 | 175.58 | 173.20 | 0.00 | 0.00% | 12.54 | 0 | 281 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 15.00 | 172.60 | 175.50 | 174.05 | 173.80 | 0.00 | 0.00% | 11.60 | 0 | 772 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 16.00 | 172.35 | 173.65 | 173.00 | 167.13 | 0.00 | 0.00% | 10.81 | 0 | 1,463 | 8.50 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:04 PM EST |
| 17.00 | 170.60 | 173.60 | 172.10 | 174.15 | 0.00 | 0.00% | 10.12 | 0 | 454 | 9.68 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 18.00 | 169.60 | 172.55 | 171.08 | 170.26 | 0.00 | 0.00% | 9.50 | 0 | 515 | 9.42 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 19.00 | 168.60 | 171.90 | 170.25 | 168.30 | 0.00 | 0.00% | 8.96 | 0 | 371 | 9.18 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 20.00 | 168.55 | 169.70 | 169.13 | 169.53 | 0.00 | 0.00% | 8.46 | 0 | 1,133 | 7.75 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 21.00 | 167.25 | 169.55 | 168.40 | 169.78 | +2.28 | +1.37% | 8.02 | 10 | 385 | 8.74 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 22.00 | 165.60 | 168.55 | 167.08 | 165.39 | 0.00 | 0.00% | 7.59 | 0 | 281 | 8.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 23.00 | 164.60 | 167.85 | 166.23 | 152.22 | 0.00 | 0.00% | 7.23 | 0 | 432 | 8.34 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:04 PM EST |
| 24.00 | 164.40 | 166.05 | 165.23 | 167.98 | 0.00 | 0.00% | 6.88 | 0 | 1,041 | 7.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 25.00 | 163.40 | 164.70 | 164.05 | 161.67 | 0.00 | 0.00% | 6.56 | 0 | 1,368 | 6.93 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 26.00 | 161.60 | 164.85 | 163.23 | 166.07 | 0.00 | 0.00% | 6.28 | 0 | 196 | 7.82 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 27.00 | 160.60 | 163.60 | 162.10 | 157.15 | 0.00 | 0.00% | 6.00 | 0 | 789 | 7.55 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:04 PM EST |
| 28.00 | 159.60 | 162.90 | 161.25 | 159.19 | 0.00 | 0.00% | 5.76 | 0 | 370 | 7.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 29.00 | 158.60 | 161.55 | 160.08 | 159.71 | 0.00 | 0.00% | 5.52 | 0 | 640 | 7.36 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 30.00 | 158.45 | 159.90 | 159.18 | 159.87 | +1.88 | +1.19% | 5.31 | 44 | 3,083 | 4.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 31.00 | 156.60 | 159.55 | 158.08 | 159.23 | 0.00 | 0.00% | 5.10 | 0 | 248 | 7.09 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 31.50 | 156.10 | 159.40 | 157.75 | 149.65 | 0.00 | 0.00% | 5.01 | 0 | 392 | 7.02 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:04 PM EST |
| 32.00 | 155.60 | 158.55 | 157.08 | 152.58 | 0.00 | 0.00% | 4.91 | 0 | 205 | 6.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 32.50 | 155.10 | 158.05 | 156.58 | 157.35 | +4.50 | +2.95% | 4.82 | 10 | 770 | 6.90 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 33.00 | 154.60 | 157.55 | 156.08 | 158.55 | 0.00 | 0.00% | 4.73 | 0 | 449 | 6.83 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 33.50 | 154.10 | 157.05 | 155.58 | 154.63 | 0.00 | 0.00% | 4.64 | 0 | 131 | 6.77 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 34.00 | 153.60 | 156.90 | 155.25 | 153.68 | 0.00 | 0.00% | 4.57 | 0 | 232 | 6.71 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 34.50 | 153.10 | 156.05 | 154.58 | 152.33 | 0.00 | 0.00% | 4.48 | 0 | 224 | 6.66 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 35.00 | 153.45 | 154.70 | 154.08 | 154.67 | +1.89 | +1.24% | 4.40 | 323 | 1,262 | 5.74 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 35.50 | 152.10 | 155.05 | 153.58 | 149.73 | 0.00 | 0.00% | 4.33 | 0 | 220 | 6.54 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:04 PM EST |
| 36.00 | 152.40 | 153.75 | 153.08 | 155.15 | 0.00 | 0.00% | 4.25 | 0 | 833 | 5.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 36.50 | 151.10 | 154.40 | 152.75 | 146.05 | 0.00 | 0.00% | 4.18 | 0 | 104 | 6.43 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:04 PM EST |
| 37.00 | 150.60 | 153.55 | 152.08 | 150.20 | 0.00 | 0.00% | 4.11 | 0 | 569 | 6.38 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 37.50 | 150.10 | 153.05 | 151.58 | 152.32 | -2.92 | -1.89% | 4.04 | 1 | 334 | 6.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 38.00 | 150.30 | 151.90 | 151.10 | 151.55 | +0.60 | +0.40% | 3.98 | 4 | 709 | 5.73 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 38.50 | 149.20 | 152.05 | 150.63 | 144.78 | 0.00 | 0.00% | 3.91 | 0 | 345 | 6.22 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:04 PM EST |
| 39.00 | 148.60 | 150.75 | 149.68 | 149.80 | 0.00 | 0.00% | 3.84 | 0 | 626 | 5.43 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 39.50 | 148.10 | 151.05 | 149.58 | 137.23 | 0.00 | 0.00% | 3.79 | 0 | 430 | 6.12 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:04 PM EST |
| 40.00 | 148.45 | 149.75 | 149.10 | 150.00 | +2.89 | +1.97% | 3.73 | 11 | 5,847 | 5.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 40.50 | 147.90 | 149.20 | 148.55 | 149.30 | +7.40 | +5.22% | 3.67 | 1 | 1,096 | 5.24 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 41.00 | 146.60 | 149.55 | 148.08 | 145.80 | -0.42 | -0.29% | 3.61 | 1 | 1,986 | 5.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 41.50 | 146.10 | 149.05 | 147.58 | 135.10 | 0.00 | 0.00% | 3.56 | 0 | 1,232 | 5.93 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:04 PM EST |
| 42.00 | 146.40 | 147.70 | 147.05 | 147.00 | +0.35 | +0.24% | 3.50 | 1 | 3,116 | 5.12 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 42.50 | 145.90 | 147.25 | 146.58 | 147.34 | +1.74 | +1.20% | 3.45 | 1 | 2,029 | 5.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 43.00 | 145.40 | 146.75 | 146.08 | 147.00 | +15.14 | +11.49% | 3.40 | 4 | 3,009 | 5.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 43.50 | 144.90 | 146.20 | 145.55 | 146.00 | +9.00 | +6.57% | 3.35 | 20 | 2,627 | 5.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 44.00 | 144.30 | 145.75 | 145.03 | 145.70 | +2.30 | +1.61% | 3.30 | 40 | 1,519 | 5.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 44.50 | 143.10 | 146.05 | 144.58 | 143.58 | 0.00 | 0.00% | 3.25 | 0 | 1,261 | 5.66 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 45.00 | 143.50 | 144.70 | 144.10 | 144.07 | +1.82 | +1.28% | 3.20 | 275 | 7,902 | 4.88 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 45.50 | 142.90 | 144.20 | 143.55 | 144.79 | +1.97 | +1.38% | 3.15 | 100 | 896 | 4.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 46.00 | 142.40 | 143.75 | 143.08 | 144.28 | 0.00 | 0.00% | 3.11 | 0 | 2,176 | 4.86 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 46.50 | 141.10 | 144.05 | 142.58 | 124.96 | 0.00 | 0.00% | 3.07 | 0 | 710 | 5.49 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:04 PM EST |
| 47.00 | 141.50 | 142.90 | 142.20 | 142.12 | +0.66 | +0.47% | 3.03 | 42 | 948 | 4.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 47.50 | 140.10 | 143.05 | 141.58 | 140.55 | 0.00 | 0.00% | 2.98 | 0 | 805 | 5.41 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 48.00 | 140.45 | 141.70 | 141.08 | 145.42 | 0.00 | 0.00% | 2.94 | 0 | 8,024 | 4.67 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:04 PM EST |
| 48.50 | 139.95 | 141.20 | 140.58 | 144.14 | 0.00 | 0.00% | 2.90 | 0 | 8,131 | 4.63 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 49.00 | 138.65 | 141.40 | 140.03 | 142.10 | 0.00 | 0.00% | 2.86 | 0 | 670 | 5.19 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 49.50 | 138.95 | 140.20 | 139.58 | 138.65 | 0.00 | 0.00% | 2.82 | 0 | 10,133 | 4.56 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 50.00 | 137.75 | 140.55 | 139.15 | 139.02 | +1.49 | +1.09% | 2.78 | 33 | 29,663 | 5.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 50.50 | 137.25 | 140.05 | 138.65 | 137.22 | 0.00 | 0.00% | 2.75 | 0 | 10,616 | 5.18 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 51.00 | 136.65 | 139.60 | 138.13 | 136.95 | 0.00 | 0.00% | 2.71 | 0 | 731 | 5.17 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 51.50 | 136.15 | 139.45 | 137.80 | 125.75 | 0.00 | 0.00% | 2.68 | 0 | 283 | 5.10 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:04 PM EST |
| 52.00 | 136.40 | 137.75 | 137.08 | 135.48 | 0.00 | 0.00% | 2.64 | 0 | 1,501 | 4.45 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 52.50 | 135.15 | 138.05 | 136.60 | 139.10 | 0.00 | 0.00% | 2.60 | 0 | 765 | 5.03 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 53.00 | 134.65 | 137.90 | 136.28 | 134.33 | 0.00 | 0.00% | 2.57 | 0 | 1,088 | 5.03 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 53.50 | 134.15 | 137.40 | 135.78 | 139.03 | 0.00 | 0.00% | 2.54 | 0 | 1,663 | 4.99 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 54.00 | 133.65 | 136.65 | 135.15 | 134.65 | 0.00 | 0.00% | 2.50 | 0 | 615 | 4.89 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 54.50 | 133.95 | 135.25 | 134.60 | 132.33 | 0.00 | 0.00% | 2.47 | 0 | 1,304 | 4.29 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 55.00 | 133.45 | 134.70 | 134.08 | 134.84 | +1.29 | +0.97% | 2.44 | 26 | 8,819 | 4.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 55.50 | 132.95 | 134.25 | 133.60 | 134.30 | +1.90 | +1.44% | 2.41 | 34 | 954 | 4.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 56.00 | 131.65 | 134.60 | 133.13 | 135.45 | 0.00 | 0.00% | 2.38 | 0 | 3,357 | 4.82 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 56.50 | 131.15 | 134.40 | 132.78 | 147.80 | 0.00 | 0.00% | 2.35 | 0 | 164 | 4.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/7/2026 4:00:04 PM EST |
| 57.00 | 130.65 | 133.65 | 132.15 | 132.00 | 0.00 | 0.00% | 2.32 | 0 | 857 | 4.75 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 57.50 | 130.15 | 133.10 | 131.63 | 132.00 | 0.00 | 0.00% | 2.29 | 0 | 414 | 4.72 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 58.00 | 130.45 | 131.70 | 131.08 | 131.05 | 0.00 | 0.00% | 2.26 | 0 | 3,430 | 4.04 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 58.50 | 129.15 | 132.10 | 130.63 | 130.92 | +0.45 | +0.35% | 2.23 | 2 | 456 | 4.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 59.00 | 128.65 | 131.60 | 130.13 | 129.25 | 0.00 | 0.00% | 2.21 | 0 | 433 | 4.63 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:04 PM EST |
| 59.50 | 128.95 | 130.20 | 129.58 | 132.34 | 0.00 | 0.00% | 2.18 | 0 | 861 | 3.96 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 60.00 | 127.95 | 129.90 | 128.93 | 129.29 | +0.20 | +0.16% | 2.15 | 1 | 7,257 | 3.68 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 60.50 | 127.15 | 130.10 | 128.63 | 127.00 | 0.00 | 0.00% | 2.13 | 0 | 538 | 4.53 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 61.00 | 127.45 | 128.75 | 128.10 | 129.09 | -0.93 | -0.72% | 2.10 | 2 | 1,092 | 3.92 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 62.00 | 125.65 | 128.60 | 127.13 | 124.50 | 0.00 | 0.00% | 2.05 | 0 | 2,386 | 4.44 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 63.00 | 125.40 | 126.75 | 126.08 | 119.92 | 0.00 | 0.00% | 2.00 | 0 | 1,609 | 3.81 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:04 PM EST |
| 64.00 | 123.65 | 126.60 | 125.13 | 117.71 | 0.00 | 0.00% | 1.96 | 0 | 3,648 | 4.32 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:04 PM EST |
| 65.00 | 123.45 | 124.90 | 124.18 | 124.70 | +0.30 | +0.25% | 1.91 | 16 | 4,386 | 3.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 66.00 | 121.65 | 124.60 | 123.13 | 120.69 | 0.00 | 0.00% | 1.87 | 0 | 1,298 | 4.21 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 67.00 | 121.45 | 122.75 | 122.10 | 124.10 | 0.00 | 0.00% | 1.82 | 0 | 2,138 | 3.61 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 68.00 | 119.65 | 122.20 | 120.93 | 107.20 | 0.00 | 0.00% | 1.78 | 0 | 8,530 | 3.87 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:04 PM EST |
| 69.00 | 119.45 | 120.75 | 120.10 | 121.10 | -0.20 | -0.17% | 1.74 | 28 | 5,937 | 3.51 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 70.00 | 117.70 | 119.90 | 118.80 | 120.05 | +2.81 | +2.40% | 1.70 | 52 | 10,265 | 3.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 71.00 | 117.45 | 118.75 | 118.10 | 117.89 | 0.00 | 0.00% | 1.66 | 0 | 5,201 | 3.42 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 72.00 | 115.65 | 118.60 | 117.13 | 120.00 | 0.00 | 0.00% | 1.63 | 0 | 2,385 | 3.88 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 73.00 | 115.45 | 116.75 | 116.10 | 116.80 | -1.27 | -1.08% | 1.59 | 2 | 5,733 | 3.33 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 74.00 | 113.65 | 116.60 | 115.13 | 116.10 | 0.00 | 0.00% | 1.56 | 0 | 1,342 | 3.78 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 75.00 | 113.50 | 114.75 | 114.13 | 115.65 | +2.16 | +1.91% | 1.52 | 2 | 5,118 | 3.24 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 76.00 | 111.65 | 114.60 | 113.13 | 114.75 | 0.00 | 0.00% | 1.49 | 0 | 1,549 | 3.68 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 77.00 | 111.45 | 112.75 | 112.10 | 114.95 | 0.00 | 0.00% | 1.46 | 0 | 4,724 | 3.15 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 78.00 | 109.65 | 112.60 | 111.13 | 113.40 | 0.00 | 0.00% | 1.42 | 0 | 2,679 | 3.59 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 79.00 | 109.55 | 110.75 | 110.15 | 108.50 | 0.00 | 0.00% | 1.39 | 0 | 1,649 | 3.07 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 80.00 | 108.50 | 109.90 | 109.20 | 109.80 | +2.25 | +2.10% | 1.36 | 514 | 28,861 | 2.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 81.00 | 107.45 | 108.80 | 108.13 | 108.90 | -2.15 | -1.94% | 1.33 | 690 | 6,379 | 3.02 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 82.00 | 106.50 | 107.80 | 107.15 | 108.83 | +1.63 | +1.53% | 1.31 | 3 | 2,060 | 2.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 83.00 | 105.50 | 106.75 | 106.13 | 100.13 | 0.00 | 0.00% | 1.28 | 0 | 2,496 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:04 PM EST |
| 84.00 | 104.50 | 105.75 | 105.13 | 106.29 | +2.11 | +2.03% | 1.25 | 2 | 3,709 | 2.87 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 85.00 | 103.50 | 104.75 | 104.13 | 105.12 | +0.52 | +0.50% | 1.23 | 6 | 3,363 | 2.83 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 86.00 | 101.65 | 104.60 | 103.13 | 102.07 | 0.00 | 0.00% | 1.20 | 0 | 5,006 | 3.23 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 87.00 | 101.50 | 102.75 | 102.13 | 103.20 | +1.15 | +1.13% | 1.17 | 2 | 3,131 | 2.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 88.00 | 100.50 | 101.75 | 101.13 | 104.00 | 0.00 | 0.00% | 1.15 | 0 | 4,717 | 2.72 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 89.00 | 99.50 | 100.75 | 100.13 | 103.65 | 0.00 | 0.00% | 1.13 | 0 | 1,402 | 2.68 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 90.00 | 98.65 | 99.75 | 99.20 | 100.40 | +3.23 | +3.33% | 1.10 | 24 | 13,235 | 2.65 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 91.00 | 97.50 | 98.75 | 98.13 | 99.65 | 0.00 | 0.00% | 1.08 | 0 | 1,438 | 2.61 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 92.00 | 96.50 | 97.75 | 97.13 | 99.15 | 0.00 | 0.00% | 1.06 | 0 | 8,626 | 2.57 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 93.00 | 95.50 | 97.10 | 96.30 | 97.00 | -2.48 | -2.50% | 1.04 | 11 | 1,902 | 2.57 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 94.00 | 94.50 | 95.75 | 95.13 | 94.15 | 0.00 | 0.00% | 1.01 | 0 | 4,712 | 2.50 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 95.00 | 93.50 | 95.10 | 94.30 | 94.57 | +0.91 | +0.98% | 0.99 | 2 | 4,045 | 2.47 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 96.00 | 92.35 | 93.95 | 93.15 | 94.44 | +2.64 | +2.88% | 0.97 | 32 | 2,801 | 2.59 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 97.00 | 91.50 | 93.05 | 92.28 | 90.36 | 0.00 | 0.00% | 0.95 | 0 | 1,580 | 2.40 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 98.00 | 90.45 | 92.05 | 91.25 | 91.92 | +2.72 | +3.05% | 0.93 | 1 | 2,735 | 2.57 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 99.00 | 89.50 | 90.75 | 90.13 | 90.75 | -2.13 | -2.30% | 0.91 | 1 | 2,833 | 2.33 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 100.00 | 88.50 | 89.75 | 89.13 | 89.23 | +1.96 | +2.25% | 0.89 | 346 | 47,824 | 2.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 101.00 | 87.50 | 88.75 | 88.13 | 89.00 | -1.93 | -2.13% | 0.87 | 32 | 2,981 | 2.27 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 102.00 | 86.50 | 87.80 | 87.15 | 86.86 | 0.00 | 0.00% | 0.85 | 0 | 2,538 | 2.26 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 103.00 | 85.50 | 86.80 | 86.15 | 88.18 | +3.11 | +3.66% | 0.84 | 1 | 2,854 | 2.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 104.00 | 84.50 | 85.80 | 85.15 | 86.50 | +3.61 | +4.36% | 0.82 | 2 | 2,435 | 2.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 105.00 | 83.50 | 84.95 | 84.23 | 84.80 | +2.85 | +3.48% | 0.80 | 38 | 7,936 | 2.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 106.00 | 82.50 | 83.80 | 83.15 | 84.05 | +1.93 | +2.35% | 0.78 | 2 | 1,158 | 2.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 107.00 | 81.50 | 82.85 | 82.18 | 83.20 | -0.80 | -0.96% | 0.77 | 2 | 1,315 | 2.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 108.00 | 80.50 | 81.80 | 81.15 | 81.05 | +0.46 | +0.58% | 0.75 | 1 | 1,384 | 2.08 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 109.00 | 79.50 | 80.80 | 80.15 | 82.15 | -0.35 | -0.43% | 0.74 | 4 | 7,897 | 2.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 110.00 | 78.55 | 79.95 | 79.25 | 79.00 | +1.49 | +1.93% | 0.72 | 188 | 18,596 | 1.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 111.00 | 77.50 | 78.85 | 78.18 | 79.00 | -1.50 | -1.87% | 0.70 | 6 | 2,753 | 2.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 112.00 | 76.50 | 78.10 | 77.30 | 77.90 | +0.28 | +0.37% | 0.69 | 1 | 1,746 | 1.61 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 113.00 | 75.50 | 76.80 | 76.15 | 76.20 | +0.08 | +0.11% | 0.67 | 2 | 2,150 | 1.93 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 114.00 | 74.50 | 75.80 | 75.15 | 75.95 | +0.30 | +0.40% | 0.66 | 17 | 4,179 | 1.90 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 115.00 | 73.55 | 74.75 | 74.15 | 74.15 | +1.52 | +2.10% | 0.64 | 45 | 17,605 | 1.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 116.00 | 72.50 | 73.80 | 73.15 | 73.25 | +1.75 | +2.45% | 0.63 | 16 | 2,072 | 1.84 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 117.00 | 71.50 | 72.80 | 72.15 | 72.50 | +1.16 | +1.63% | 0.62 | 33 | 4,298 | 1.82 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 118.00 | 70.50 | 72.15 | 71.33 | 71.79 | +0.74 | +1.05% | 0.60 | 11 | 4,669 | 1.74 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 119.00 | 69.50 | 70.80 | 70.15 | 70.98 | +2.47 | +3.61% | 0.59 | 4 | 1,478 | 1.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 120.00 | 68.65 | 70.15 | 69.40 | 69.20 | +1.62 | +2.40% | 0.58 | 621 | 52,231 | 1.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 121.00 | 67.55 | 68.80 | 68.18 | 69.55 | +2.08 | +3.09% | 0.56 | 6 | 3,018 | 1.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 122.00 | 66.55 | 67.85 | 67.20 | 68.45 | -1.55 | -2.22% | 0.55 | 25 | 2,151 | 1.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 123.00 | 65.95 | 66.85 | 66.40 | 67.26 | +1.56 | +2.38% | 0.54 | 6 | 2,523 | 1.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 124.00 | 65.00 | 65.75 | 65.38 | 65.28 | 0.00 | 0.00% | 0.53 | 0 | 2,917 | 1.62 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 125.00 | 64.00 | 64.50 | 64.25 | 64.81 | +2.24 | +3.58% | 0.51 | 338 | 18,875 | 1.46 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 126.00 | 62.90 | 64.20 | 63.55 | 63.32 | +1.22 | +1.97% | 0.50 | 11 | 3,715 | 1.51 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 127.00 | 61.95 | 62.80 | 62.38 | 62.35 | +1.13 | +1.85% | 0.49 | 110 | 2,559 | 1.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 128.00 | 60.90 | 61.85 | 61.38 | 62.70 | +2.58 | +4.30% | 0.48 | 1 | 2,734 | 1.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 129.00 | 59.95 | 61.20 | 60.58 | 61.20 | +0.30 | +0.50% | 0.47 | 5 | 2,888 | 1.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 130.00 | 58.55 | 59.70 | 59.13 | 58.91 | +1.46 | +2.55% | 0.45 | 148 | 26,071 | 1.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 132.00 | 57.00 | 57.50 | 57.25 | 58.15 | +0.65 | +1.13% | 0.43 | 33 | 5,228 | 1.29 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 134.00 | 54.55 | 55.85 | 55.20 | 57.16 | +3.44 | +6.41% | 0.41 | 2 | 3,742 | 1.38 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 135.00 | 53.95 | 54.80 | 54.38 | 54.17 | +1.52 | +2.89% | 0.40 | 108 | 18,132 | 1.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 136.00 | 52.55 | 54.20 | 53.38 | 53.75 | +1.40 | +2.68% | 0.39 | 1 | 4,489 | 1.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 138.00 | 50.55 | 51.90 | 51.23 | 51.15 | +1.33 | +2.67% | 0.37 | 7 | 4,444 | 1.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 140.00 | 48.95 | 50.00 | 49.48 | 49.20 | +1.49 | +3.13% | 0.35 | 128 | 63,740 | 1.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 142.00 | 46.60 | 47.85 | 47.23 | 47.20 | -0.11 | -0.24% | 0.33 | 8 | 3,308 | 1.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 144.00 | 44.70 | 45.85 | 45.28 | 45.39 | +1.10 | +2.49% | 0.31 | 12 | 6,196 | 1.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 145.00 | 43.85 | 45.00 | 44.43 | 44.12 | +1.52 | +3.57% | 0.31 | 98 | 19,756 | 0.86 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 146.00 | 42.85 | 43.90 | 43.38 | 43.13 | -0.71 | -1.62% | 0.30 | 106 | 3,525 | 1.11 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 148.00 | 40.65 | 42.25 | 41.45 | 41.36 | +0.97 | +2.41% | 0.28 | 114 | 10,286 | 0.88 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 150.00 | 39.35 | 40.15 | 39.75 | 39.27 | +1.80 | +4.81% | 0.27 | 375 | 38,606 | 0.63 | 1.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 152.00 | 37.25 | 38.00 | 37.63 | 37.75 | +1.23 | +3.37% | 0.25 | 15 | 11,016 | 0.91 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 154.00 | 35.25 | 36.00 | 35.63 | 34.20 | +0.25 | +0.74% | 0.23 | 1 | 2,700 | 0.85 | 0.99 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 155.00 | 33.85 | 35.00 | 34.43 | 34.40 | +1.76 | +5.40% | 0.22 | 129 | 7,761 | 0.62 | 0.99 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 156.00 | 32.55 | 34.00 | 33.28 | 33.73 | +1.89 | +5.94% | 0.21 | 22 | 8,222 | 0.65 | 0.99 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 157.50 | 30.35 | 32.45 | 31.40 | 32.05 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.76 | 0.99 | 0.00 | -0.05 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 158.00 | 31.30 | 32.00 | 31.65 | 31.57 | -0.28 | -0.88% | 0.20 | 5 | 4,241 | 0.64 | 0.99 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 160.00 | 29.30 | 30.00 | 29.65 | 29.30 | +1.70 | +6.16% | 0.19 | 538 | 44,998 | 0.58 | 0.98 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 162.00 | 26.80 | 27.80 | 27.30 | 28.21 | +2.41 | +9.35% | 0.17 | 17 | 4,687 | 0.71 | 0.97 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 162.50 | 25.55 | 27.50 | 26.53 | 25.45 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.55 | 0.97 | 0.00 | -0.08 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 164.00 | 24.80 | 25.80 | 25.30 | 25.38 | +1.58 | +6.64% | 0.15 | 62 | 3,424 | 0.49 | 0.97 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 165.00 | 24.50 | 25.20 | 24.85 | 24.35 | +1.22 | +5.28% | 0.15 | 208 | 15,296 | 0.48 | 0.96 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 166.00 | 23.00 | 24.20 | 23.60 | 23.55 | +1.55 | +7.05% | 0.14 | 17 | 2,326 | 0.49 | 0.96 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 167.00 | 22.05 | 23.20 | 22.63 | 22.45 | +0.60 | +2.75% | 0.14 | 163 | 5,318 | 0.47 | 0.95 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 167.50 | 22.00 | 22.80 | 22.40 | 22.08 | -0.31 | -1.39% | 0.13 | 40 | 85 | 0.45 | 0.95 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 168.00 | 21.30 | 22.30 | 21.80 | 22.10 | +2.15 | +10.78% | 0.13 | 52 | 3,997 | 0.47 | 0.95 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 169.00 | 20.25 | 21.10 | 20.68 | 20.95 | +1.35 | +6.89% | 0.12 | 207 | 2,547 | 0.46 | 0.94 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 170.00 | 19.65 | 20.15 | 19.90 | 19.55 | +1.20 | +6.54% | 0.12 | 1,097 | 38,153 | 0.45 | 0.94 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 171.00 | 18.70 | 19.10 | 18.90 | 18.50 | +1.30 | +7.56% | 0.11 | 40 | 3,019 | 0.45 | 0.93 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 172.00 | 17.20 | 18.25 | 17.73 | 18.35 | +1.80 | +10.88% | 0.10 | 67 | 3,454 | 0.44 | 0.92 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 172.50 | 16.70 | 17.60 | 17.15 | 17.14 | +1.14 | +7.13% | 0.10 | 27 | 141 | 0.44 | 0.92 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 173.00 | 16.55 | 17.10 | 16.83 | 17.00 | +1.45 | +9.33% | 0.10 | 53 | 7,895 | 0.43 | 0.91 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 174.00 | 15.60 | 16.10 | 15.85 | 15.90 | +1.10 | +7.44% | 0.09 | 35 | 2,427 | 0.43 | 0.90 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 175.00 | 15.00 | 15.10 | 15.05 | 14.95 | +1.05 | +7.56% | 0.09 | 3,265 | 24,724 | 0.42 | 0.89 | 0.02 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 176.00 | 14.10 | 14.20 | 14.15 | 14.10 | +1.35 | +10.59% | 0.08 | 59 | 6,021 | 0.41 | 0.88 | 0.02 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 177.00 | 13.20 | 13.30 | 13.25 | 13.15 | +1.22 | +10.23% | 0.07 | 246 | 4,926 | 0.40 | 0.87 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 177.50 | 12.75 | 12.85 | 12.80 | 12.73 | +0.05 | +0.40% | 0.07 | 184 | 400 | 0.40 | 0.86 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 178.00 | 12.30 | 12.40 | 12.35 | 12.30 | +0.95 | +8.37% | 0.07 | 279 | 7,212 | 0.40 | 0.85 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 179.00 | 11.45 | 11.55 | 11.50 | 11.45 | +1.15 | +11.17% | 0.06 | 149 | 9,798 | 0.39 | 0.83 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 180.00 | 10.60 | 10.70 | 10.65 | 10.65 | +0.98 | +10.14% | 0.06 | 2,985 | 75,421 | 0.38 | 0.81 | 0.02 | -0.19 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 181.00 | 9.80 | 9.85 | 9.83 | 9.78 | +0.83 | +9.28% | 0.05 | 190 | 7,885 | 0.38 | 0.79 | 0.03 | -0.20 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 182.00 | 9.00 | 9.05 | 9.03 | 8.91 | +0.96 | +12.08% | 0.05 | 238 | 9,284 | 0.37 | 0.76 | 0.03 | -0.21 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 182.50 | 8.60 | 8.65 | 8.63 | 8.60 | +0.85 | +10.97% | 0.05 | 145 | 783 | 0.37 | 0.75 | 0.03 | -0.21 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 183.00 | 8.20 | 8.30 | 8.25 | 8.20 | +0.68 | +9.05% | 0.05 | 384 | 10,221 | 0.37 | 0.74 | 0.03 | -0.22 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 184.00 | 7.45 | 7.55 | 7.50 | 7.50 | +0.60 | +8.70% | 0.04 | 401 | 7,662 | 0.36 | 0.71 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 185.00 | 6.75 | 6.85 | 6.80 | 6.77 | +0.57 | +9.20% | 0.04 | 2,671 | 47,442 | 0.36 | 0.67 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 186.00 | 6.10 | 6.15 | 6.13 | 6.00 | +0.50 | +9.10% | 0.03 | 1,015 | 9,858 | 0.36 | 0.64 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 187.00 | 5.45 | 5.50 | 5.48 | 5.40 | +0.55 | +11.34% | 0.03 | 1,572 | 21,551 | 0.35 | 0.60 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 187.50 | 5.15 | 5.25 | 5.20 | 5.17 | +0.59 | +12.89% | 0.03 | 3,035 | 5,212 | 0.35 | 0.58 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 188.00 | 4.85 | 4.90 | 4.88 | 4.85 | +0.40 | +8.99% | 0.03 | 3,526 | 9,406 | 0.35 | 0.56 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 189.00 | 4.30 | 4.35 | 4.33 | 4.32 | +0.32 | +8.00% | 0.02 | 4,669 | 5,480 | 0.35 | 0.53 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 190.00 | 3.80 | 3.85 | 3.83 | 3.80 | +0.42 | +12.43% | 0.02 | 30,662 | 84,063 | 0.34 | 0.49 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 191.00 | 3.30 | 3.35 | 3.33 | 3.30 | +0.33 | +11.12% | 0.02 | 4,755 | 11,864 | 0.34 | 0.45 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 192.00 | 2.88 | 2.90 | 2.89 | 2.88 | +0.23 | +8.68% | 0.02 | 5,394 | 7,783 | 0.34 | 0.41 | 0.04 | -0.23 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 192.50 | 2.66 | 2.72 | 2.69 | 2.67 | +0.26 | +10.79% | 0.01 | 4,344 | 4,453 | 0.34 | 0.39 | 0.04 | -0.22 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 193.00 | 2.48 | 2.51 | 2.50 | 2.42 | +0.10 | +4.31% | 0.01 | 3,286 | 10,403 | 0.33 | 0.37 | 0.04 | -0.22 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 194.00 | 2.11 | 2.14 | 2.13 | 2.10 | +0.14 | +7.15% | 0.01 | 3,528 | 13,589 | 0.33 | 0.33 | 0.04 | -0.21 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 195.00 | 1.81 | 1.82 | 1.82 | 1.82 | +0.15 | +8.99% | 0.01 | 17,863 | 67,265 | 0.33 | 0.30 | 0.03 | -0.20 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 197.50 | 1.17 | 1.19 | 1.18 | 1.17 | +0.04 | +3.54% | 0.01 | 6,761 | 8,433 | 0.33 | 0.22 | 0.03 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 200.00 | 0.74 | 0.76 | 0.75 | 0.75 | -0.02 | -2.60% | 0.00 | 30,700 | 162,963 | 0.33 | 0.15 | 0.02 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 202.50 | 0.47 | 0.48 | 0.48 | 0.47 | -0.05 | -9.62% | 0.00 | 5,954 | 7,229 | 0.33 | 0.11 | 0.02 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 205.00 | 0.29 | 0.30 | 0.30 | 0.30 | -0.05 | -14.29% | 0.00 | 5,625 | 43,565 | 0.33 | 0.08 | 0.01 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 207.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.05 | -20.84% | 0.00 | 2,603 | 2,007 | 0.34 | 0.05 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 210.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 6,135 | 51,471 | 0.35 | 0.04 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 212.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1,665 | 9,423 | 0.36 | 0.03 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 212.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 215 | 424 | 0.37 | 0.03 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 213.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 242 | 4,640 | 0.37 | 0.03 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 214.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 77 | 5,529 | 0.37 | 0.02 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 215.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 591 | 24,121 | 0.38 | 0.02 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 216.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 74 | 8,245 | 0.39 | 0.02 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 217.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 134 | 5,265 | 0.39 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 218.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 355 | 3,837 | 0.40 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 219.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 522 | 4,373 | 0.40 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 220.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 3,145 | 40,421 | 0.42 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 221.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 53 | 9,333 | 0.41 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 222.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 20,562 | 0.42 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 223.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 3,172 | 0.43 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 224.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 240 | 2,632 | 0.44 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 225.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 697 | 20,355 | 0.45 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 226.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 3,505 | 0.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 227.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 3,034 | 0.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 228.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 4,723 | 0.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 230.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 275 | 37,197 | 0.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 51 | 9,380 | 0.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 539 | 26,549 | 0.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 240 | 19,073 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 388 | 34,607 | 0.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 18,498 | 0.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 12,511 | 0.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,883 | 0.72 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 17,933 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 151 | 14,673 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 194 | 25,422 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,157 | 0.90 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 54,296 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,352 | 1.02 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 6,608 | 1.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,607 | 1.14 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,378 | 1.19 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,408 | 1.24 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 58,066 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,530 | 1.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,801 | 1.39 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,388 | 1.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,489 | 1.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,349 | 1.53 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,543 | 1.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 25,044 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16,413 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,745 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 1/7/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,755 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 1/7/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,083 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,776 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,219 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 1/7/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,012 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,082 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,409 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,915 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 1/7/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,936 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 1/7/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,826 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,780 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,133 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,892 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,822 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,041 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/7/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15,445 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 1/7/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,487 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,570 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,796 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 1/7/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,955 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,879 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,240 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,401 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,585 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,570 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,049 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39,457 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,533 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,700 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,012 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,710 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,450 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:04 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,343 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,088 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,189 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,740 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 992 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:04 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,717 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,445 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:04 PM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,194 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,784 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:04 PM EST |
| 36.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,576 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,244 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,026 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,291 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,796 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,621 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 4:00:04 PM EST |
| 39.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,171 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,817 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,857 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,527 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 4:00:04 PM EST |
| 41.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,656 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,007 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,928 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:04 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,340 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,884 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,416 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,368 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,085 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,930 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,165 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,101 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,004 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,440 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,441 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:04 PM EST |
| 49.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,813 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,403 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 50.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,122 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,879 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:04 PM EST |
| 51.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,619 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,533 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,194 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,949 | 2.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 53.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,092 | 2.60 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,532 | 2.58 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:04 PM EST |
| 54.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,726 | 2.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,535 | 2.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 55.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,414 | 2.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,194 | 2.51 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 56.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 879 | 2.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,185 | 2.47 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,489 | 2.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,445 | 2.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 58.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,142 | 2.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,681 | 2.40 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 59.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,014 | 2.39 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 21,938 | 2.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 60.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,680 | 2.35 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,350 | 2.34 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,311 | 2.30 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,086 | 2.27 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 2.24 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,051 | 2.21 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,505 | 2.18 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,780 | 2.15 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,696 | 2.12 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,616 | 2.09 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 28,491 | 2.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,340 | 2.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,165 | 2.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,199 | 1.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 1.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 10,451 | 1.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,604 | 1.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,865 | 1.87 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,977 | 1.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,104 | 1.82 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 41,877 | 1.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,747 | 1.77 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,579 | 1.75 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,884 | 1.72 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,478 | 1.70 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,885 | 1.67 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,949 | 1.65 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,284 | 1.63 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,759 | 1.60 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,976 | 1.58 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67,245 | 1.56 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,778 | 1.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,724 | 1.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,904 | 1.49 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,895 | 1.47 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 35,754 | 1.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,322 | 1.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,489 | 1.41 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,074 | 1.39 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,972 | 1.37 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 182 | 98,284 | 1.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,019 | 1.33 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,587 | 1.31 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,703 | 1.29 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,838 | 1.27 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 28,268 | 1.25 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,161 | 1.23 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 2,959 | 1.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 28,756 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,438 | 1.18 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 85 | 41,719 | 1.16 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 184 | 5,279 | 1.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 13,373 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 136 | 15,713 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 967 | 3,935 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,865 | 30,051 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 105 | 2,720 | 1.05 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 225 | 6,072 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 149 | 9,419 | 1.05 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 3,318 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 188 | 74,023 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 121.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 7,144 | 1.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 122.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 6,588 | 0.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 123.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 122 | 3,996 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 124.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 3,769 | 0.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 92 | 21,705 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 126.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 4,654 | 0.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 127.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 72 | 9,119 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 128.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 4,850 | 0.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 129.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 300 | 7,168 | 0.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 659 | 55,806 | 0.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 132.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 5,176 | 0.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 134.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 398 | 6,903 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 382 | 20,049 | 0.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 136.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 127 | 10,609 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 138.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2,686 | 15,863 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 140.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1,385 | 55,177 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 142.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 12,920 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 144.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 56 | 9,042 | 0.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 145.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 249 | 25,126 | 0.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 146.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 17 | 7,347 | 0.68 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 148.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 87 | 12,202 | 0.67 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 150.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 4,150 | 62,186 | 0.63 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 152.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 26 | 11,469 | 0.61 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 154.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 375 | 8,891 | 0.59 | -0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 155.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 434 | 38,279 | 0.59 | -0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 156.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 57 | 5,882 | 0.57 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 157.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 65 | 943 | 0.56 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 158.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 155 | 20,523 | 0.56 | -0.01 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 160.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 0.00 | 2,691 | 75,686 | 0.54 | -0.02 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 162.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 449 | 11,017 | 0.52 | -0.03 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 162.50 | 0.14 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 0.00 | 32 | 478 | 0.51 | -0.03 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 164.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 381 | 8,808 | 0.50 | -0.03 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 165.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.13 | -40.63% | 0.00 | 920 | 32,349 | 0.49 | -0.04 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 166.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.18 | -45.00% | 0.00 | 403 | 9,725 | 0.48 | -0.04 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 167.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.17 | -40.48% | 0.00 | 244 | 5,496 | 0.47 | -0.05 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 167.50 | 0.25 | 0.26 | 0.26 | 0.27 | -0.16 | -37.21% | 0.00 | 222 | 1,419 | 0.47 | -0.05 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 168.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.20 | -41.67% | 0.00 | 606 | 5,044 | 0.46 | -0.05 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 169.00 | 0.29 | 0.31 | 0.30 | 0.32 | -0.19 | -37.26% | 0.00 | 926 | 8,979 | 0.46 | -0.06 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 170.00 | 0.33 | 0.34 | 0.34 | 0.34 | -0.26 | -43.34% | 0.00 | 2,809 | 53,142 | 0.45 | -0.06 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 171.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.30 | -44.12% | 0.00 | 644 | 6,130 | 0.44 | -0.07 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 172.00 | 0.42 | 0.44 | 0.43 | 0.45 | -0.32 | -41.56% | 0.00 | 493 | 7,610 | 0.43 | -0.08 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 172.50 | 0.45 | 0.46 | 0.46 | 0.49 | -0.30 | -37.98% | 0.00 | 1,715 | 2,678 | 0.43 | -0.08 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 173.00 | 0.48 | 0.49 | 0.49 | 0.51 | -0.32 | -38.56% | 0.00 | 635 | 5,203 | 0.43 | -0.09 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 174.00 | 0.54 | 0.56 | 0.55 | 0.57 | -0.44 | -43.57% | 0.00 | 544 | 5,535 | 0.42 | -0.10 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 175.00 | 0.62 | 0.63 | 0.63 | 0.64 | -0.45 | -41.29% | 0.00 | 4,632 | 29,429 | 0.41 | -0.11 | 0.02 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 176.00 | 0.71 | 0.72 | 0.72 | 0.74 | -0.48 | -39.35% | 0.00 | 516 | 4,497 | 0.41 | -0.12 | 0.02 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 177.00 | 0.81 | 0.82 | 0.82 | 0.86 | -0.58 | -40.28% | 0.00 | 716 | 15,940 | 0.40 | -0.13 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 177.50 | 0.87 | 0.88 | 0.88 | 0.90 | -0.55 | -37.94% | 0.00 | 3,138 | 1,869 | 0.40 | -0.14 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 178.00 | 0.93 | 0.94 | 0.94 | 0.98 | -0.56 | -36.37% | 0.01 | 1,131 | 9,599 | 0.39 | -0.15 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 179.00 | 1.06 | 1.07 | 1.07 | 1.10 | -0.72 | -39.56% | 0.01 | 1,264 | 8,177 | 0.39 | -0.17 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 180.00 | 1.21 | 1.23 | 1.22 | 1.22 | -0.78 | -39.00% | 0.01 | 10,025 | 52,827 | 0.38 | -0.19 | 0.02 | -0.19 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 181.00 | 1.39 | 1.41 | 1.40 | 1.47 | -0.71 | -32.57% | 0.01 | 1,044 | 7,162 | 0.38 | -0.21 | 0.03 | -0.20 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 182.00 | 1.59 | 1.61 | 1.60 | 1.67 | -0.78 | -31.84% | 0.01 | 926 | 8,101 | 0.37 | -0.24 | 0.03 | -0.21 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 182.50 | 1.70 | 1.72 | 1.71 | 1.79 | -0.93 | -34.20% | 0.01 | 1,416 | 2,470 | 0.37 | -0.25 | 0.03 | -0.21 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 183.00 | 1.82 | 1.84 | 1.83 | 1.84 | -0.98 | -34.76% | 0.01 | 888 | 5,644 | 0.37 | -0.26 | 0.03 | -0.22 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 184.00 | 2.08 | 2.10 | 2.09 | 2.08 | -0.97 | -31.81% | 0.01 | 1,030 | 6,028 | 0.36 | -0.29 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 185.00 | 2.37 | 2.38 | 2.38 | 2.39 | -1.11 | -31.72% | 0.01 | 7,033 | 24,468 | 0.36 | -0.33 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 186.00 | 2.69 | 2.71 | 2.70 | 2.82 | -1.01 | -26.38% | 0.01 | 1,655 | 6,924 | 0.36 | -0.36 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 187.00 | 3.05 | 3.10 | 3.08 | 3.05 | -1.20 | -28.24% | 0.02 | 2,459 | 20,307 | 0.35 | -0.40 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 187.50 | 3.25 | 3.30 | 3.28 | 3.40 | -1.10 | -24.45% | 0.02 | 2,200 | 3,788 | 0.35 | -0.42 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 188.00 | 3.45 | 3.50 | 3.48 | 3.45 | -1.26 | -26.76% | 0.02 | 3,075 | 4,620 | 0.35 | -0.44 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 189.00 | 3.85 | 3.95 | 3.90 | 3.90 | -1.41 | -26.56% | 0.02 | 4,272 | 4,661 | 0.35 | -0.47 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 190.00 | 4.35 | 4.40 | 4.38 | 4.37 | -1.53 | -25.94% | 0.02 | 11,234 | 42,494 | 0.34 | -0.51 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 191.00 | 4.85 | 4.90 | 4.88 | 4.90 | -1.46 | -22.96% | 0.03 | 1,412 | 6,037 | 0.34 | -0.55 | 0.04 | -0.24 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 192.00 | 5.40 | 5.50 | 5.45 | 5.60 | -1.50 | -21.13% | 0.03 | 851 | 1,994 | 0.34 | -0.59 | 0.04 | -0.23 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 192.50 | 5.70 | 5.80 | 5.75 | 5.96 | -1.20 | -16.76% | 0.03 | 792 | 10,804 | 0.34 | -0.61 | 0.04 | -0.22 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 193.00 | 6.05 | 6.10 | 6.08 | 6.33 | -1.27 | -16.72% | 0.03 | 323 | 1,180 | 0.34 | -0.63 | 0.04 | -0.22 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 194.00 | 6.70 | 6.75 | 6.73 | 6.75 | -1.75 | -20.59% | 0.03 | 607 | 2,213 | 0.33 | -0.67 | 0.04 | -0.21 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 195.00 | 7.35 | 7.45 | 7.40 | 7.40 | -1.53 | -17.14% | 0.04 | 802 | 6,995 | 0.33 | -0.70 | 0.03 | -0.20 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 197.50 | 9.25 | 9.35 | 9.30 | 9.58 | -1.37 | -12.52% | 0.05 | 120 | 135 | 0.33 | -0.78 | 0.03 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 200.00 | 11.30 | 11.40 | 11.35 | 11.56 | -1.64 | -12.43% | 0.06 | 496 | 23,465 | 0.33 | -0.85 | 0.02 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 202.50 | 13.25 | 13.95 | 13.60 | 13.80 | -1.35 | -8.92% | 0.07 | 890 | 161 | 0.35 | -0.89 | 0.02 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 205.00 | 15.85 | 16.25 | 16.05 | 16.20 | -1.75 | -9.75% | 0.08 | 1,052 | 8,569 | 0.34 | -0.92 | 0.01 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 207.50 | 17.90 | 19.05 | 18.48 | 18.31 | -2.04 | -10.03% | 0.09 | 34 | 33 | 0.38 | -0.95 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 210.00 | 20.50 | 21.15 | 20.83 | 19.61 | -3.22 | -14.11% | 0.10 | 80 | 1,135 | 0.40 | -0.96 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 212.00 | 22.40 | 23.30 | 22.85 | 21.52 | -2.08 | -8.82% | 0.11 | 53 | 147 | 0.43 | -0.97 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 212.50 | 22.80 | 24.15 | 23.48 | 23.65 | % | 0.11 | 1 | 0 | 0.47 | -0.97 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST | |
| 213.00 | 23.30 | 24.65 | 23.98 | 23.10 | 0.00 | 0.00% | 0.11 | 0 | 149 | 0.46 | -0.97 | 0.01 | -0.04 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 214.00 | 24.30 | 25.70 | 25.00 | 23.50 | -1.20 | -4.86% | 0.12 | 5 | 3 | 0.49 | -0.98 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 215.00 | 25.40 | 26.30 | 25.85 | 26.12 | -1.37 | -4.99% | 0.12 | 78 | 576 | 0.47 | -0.98 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 216.00 | 26.25 | 27.00 | 26.63 | 25.79 | +0.89 | +3.58% | 0.12 | 11 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 217.00 | 26.95 | 28.70 | 27.83 | 24.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.54 | -0.99 | 0.00 | -0.02 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 218.00 | 27.95 | 29.70 | 28.83 | 26.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 219.00 | 28.95 | 30.70 | 29.83 | 45.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 12/18/2025 | 1/7/2026 4:00:04 PM EST |
| 220.00 | 30.00 | 31.65 | 30.83 | 30.35 | -0.60 | -1.94% | 0.14 | 1 | 28 | 0.56 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 221.00 | 30.95 | 32.70 | 31.83 | 39.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 12/19/2025 | 1/7/2026 4:00:04 PM EST |
| 222.00 | 31.95 | 33.70 | 32.83 | 35.21 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.61 | -0.99 | 0.00 | -0.01 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 223.00 | 32.95 | 34.70 | 33.83 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 224.00 | 33.95 | 35.70 | 34.83 | 43.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 12/19/2025 | 1/7/2026 4:00:04 PM EST |
| 225.00 | 35.00 | 36.60 | 35.80 | 36.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.64 | -1.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 226.00 | 35.95 | 37.70 | 36.83 | 52.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:04 PM EST |
| 227.00 | 37.30 | 38.65 | 37.98 | 46.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:04 PM EST |
| 228.00 | 37.95 | 39.65 | 38.80 | 47.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:04 PM EST |
| 230.00 | 40.00 | 41.60 | 40.80 | 41.62 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.86 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 235.00 | 45.00 | 46.60 | 45.80 | 46.07 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:04 PM EST |
| 240.00 | 50.00 | 51.60 | 50.80 | 48.95 | -2.30 | -4.49% | 0.21 | 7 | 5 | 0.99 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 245.00 | 55.00 | 56.60 | 55.80 | 54.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 250.00 | 60.00 | 61.60 | 60.80 | 62.05 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.12 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 255.00 | 65.35 | 66.60 | 65.98 | 67.07 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 260.00 | 70.00 | 71.60 | 70.80 | 69.00 | -2.08 | -2.93% | 0.27 | 1 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 265.00 | 75.00 | 76.60 | 75.80 | 76.07 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:04 PM EST |
| 270.00 | 80.00 | 81.60 | 80.80 | 85.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:04 PM EST |
| 275.00 | 85.00 | 86.60 | 85.80 | 67.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 4:00:04 PM EST |
| 280.00 | 90.00 | 91.60 | 90.80 | 78.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 4:00:04 PM EST |
| 285.00 | 95.00 | 96.60 | 95.80 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 290.00 | 100.35 | 101.60 | 100.98 | 79.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 4:00:04 PM EST |
| 300.00 | 110.00 | 111.60 | 110.80 | 127.07 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:04 PM EST |
| 310.00 | 120.00 | 121.60 | 120.80 | 106.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 4:00:04 PM EST |
| 320.00 | 130.00 | 131.60 | 130.80 | 128.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 4:00:04 PM EST |
| 330.00 | 140.00 | 141.60 | 140.80 | 124.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 4:00:04 PM EST |
| 340.00 | 150.00 | 151.60 | 150.80 | 163.07 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 1/7/2026 4:00:04 PM EST |
| 350.00 | 160.00 | 161.60 | 160.80 | 160.81 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 4:00:04 PM EST |
| 360.00 | 170.00 | 171.60 | 170.80 | 177.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 4:00:04 PM EST |
| 370.00 | 180.00 | 181.60 | 180.80 | % | 0.49 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 380.00 | 190.00 | 191.60 | 190.80 | % | 0.50 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 390.00 | 200.00 | 201.60 | 200.80 | % | 0.51 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 400.00 | 210.00 | 211.60 | 210.80 | % | 0.53 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 410.00 | 220.00 | 221.60 | 220.80 | % | 0.54 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 420.00 | 230.00 | 231.60 | 230.80 | 231.78 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:04 PM EST |