Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $12.76 as of 11/26/2025 8:44:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 12.30 | 10.25 | 11.00 | 0.00 | 0.00% | 4.10 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:50 PM EST |
| 4.00 | 6.70 | 10.80 | 8.75 | % | 2.19 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 5.70 | 9.80 | 7.75 | % | 1.55 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 6.00 | 4.70 | 8.80 | 6.75 | 6.99 | 0.00 | 0.00% | 1.12 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 3:59:50 PM EST |
| 7.50 | 4.80 | 6.00 | 5.40 | 4.60 | 0.00 | 0.00% | 0.72 | 0 | 13 | 1.72 | 0.99 | 0.01 | 0.00 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 9.00 | 3.30 | 4.70 | 4.00 | 5.41 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.46 | 0.94 | 0.04 | 0.00 | 10/2/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 1.70 | 3.80 | 2.75 | 2.58 | 0.00 | 0.00% | 0.28 | 0 | 66 | 1.25 | 0.87 | 0.07 | -0.01 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 11.00 | 1.60 | 3.20 | 2.40 | 1.88 | 0.00 | 0.00% | 0.22 | 0 | 141 | 1.24 | 0.77 | 0.10 | -0.01 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 0.95 | 2.05 | 1.50 | 1.35 | -0.05 | -3.58% | 0.12 | 1 | 414 | 0.71 | 0.59 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 14.00 | 0.45 | 1.00 | 0.73 | 0.75 | -0.05 | -6.25% | 0.05 | 2 | 510 | 0.61 | 0.40 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 0.25 | 0.75 | 0.50 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 963 | 0.63 | 0.29 | 0.11 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 16.00 | 0.15 | 1.25 | 0.70 | 0.40 | +0.14 | +53.85% | 0.04 | 3 | 329 | 0.84 | 0.21 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 402 | 1.08 | 0.11 | 0.06 | -0.01 | 10/30/2025 | 11/26/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 243 | 1.22 | 0.06 | 0.04 | 0.00 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,068 | 0.96 | 0.04 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.38 | 0.02 | 0.02 | 0.00 | 10/20/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 374 | 1.49 | 0.01 | 0.01 | 0.00 | 11/3/2025 | 11/26/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.58 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 213 | 1.64 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.70 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 482 | 1.80 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,453 | 1.50 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,370 | 2.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 11/26/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.62 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 42.00 | 0.00 | 1.60 | 0.80 | 7.43 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.91 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 100 | 3.12 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.77 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.17 | -0.01 | 0.01 | 0.00 | 8/4/2025 | 11/26/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.66 | -0.06 | 0.04 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 245 | 1.09 | -0.13 | 0.07 | -0.01 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 11.00 | 0.15 | 1.60 | 0.88 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 409 | 0.89 | -0.23 | 0.10 | -0.01 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 0.70 | 1.35 | 1.03 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 362 | 0.63 | -0.41 | 0.13 | -0.01 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 14.00 | 1.25 | 2.60 | 1.93 | 3.64 | 0.00 | 0.00% | 0.14 | 0 | 56 | 0.59 | -0.60 | 0.13 | -0.01 | 11/7/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 3.99 | 0.00 | 0.00% | 0.19 | 0 | 724 | 1.05 | -0.71 | 0.11 | -0.01 | 11/11/2025 | 11/26/2025 3:59:50 PM EST |
| 16.00 | 3.00 | 4.40 | 3.70 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 531 | 1.19 | -0.79 | 0.10 | -0.01 | 10/23/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 4.30 | 6.30 | 5.30 | 6.60 | 0.00 | 0.00% | 0.30 | 0 | 37 | 1.58 | -0.89 | 0.06 | -0.01 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 19.00 | 5.40 | 7.30 | 6.35 | % | 0.33 | 0 | 0 | 1.46 | -0.94 | 0.04 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 20.00 | 6.50 | 8.00 | 7.25 | 5.10 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.37 | -0.96 | 0.03 | 0.00 | 7/21/2025 | 11/26/2025 3:59:50 PM EST |
| 21.00 | 7.30 | 9.30 | 8.30 | % | 0.40 | 0 | 0 | 1.64 | -0.98 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 22.50 | 7.70 | 11.90 | 9.80 | 6.54 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.37 | -0.99 | 0.01 | 0.00 | 6/26/2025 | 11/26/2025 3:59:50 PM EST |
| 24.00 | 10.00 | 12.60 | 11.30 | % | 0.47 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 25.00 | 11.00 | 13.60 | 12.30 | 10.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:50 PM EST |
| 26.00 | 11.20 | 15.40 | 13.30 | % | 0.51 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 28.00 | 13.10 | 17.40 | 15.25 | 12.60 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.73 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 15.10 | 19.40 | 17.25 | 12.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 11/26/2025 3:59:50 PM EST |
| 32.00 | 17.10 | 21.40 | 19.25 | 8.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 20.10 | 24.40 | 22.25 | % | 0.64 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 37.00 | 22.10 | 26.40 | 24.25 | % | 0.66 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 40.00 | 25.10 | 29.40 | 27.25 | 21.79 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 11/26/2025 3:59:50 PM EST |
| 42.00 | 27.10 | 31.40 | 29.25 | 14.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 30.10 | 34.40 | 32.25 | 21.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 11/26/2025 3:59:50 PM EST |
| 47.00 | 32.10 | 36.40 | 34.25 | % | 0.73 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |