Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.09 as of 11/28/2025 9:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.10 | 2.58 | 2.20 | 0.00 | 0.00% | 1.03 | 0 | 4 | 2.79 | 0.95 | 0.04 | 0.00 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 5.00 | 0.95 | 1.25 | 1.10 | 1.05 | -0.05 | -4.55% | 0.22 | 28 | 199 | 1.40 | 0.63 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 7.50 | 0.30 | 0.65 | 0.48 | 0.42 | +0.07 | +20.00% | 0.06 | 6 | 167 | 1.54 | 0.32 | 0.14 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.25 | +0.15 | +150.00% | 0.05 | 21 | 12 | 1.60 | -0.05 | 0.04 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 5.00 | 0.75 | 1.10 | 0.93 | 0.95 | 0.00 | 0.00% | 0.19 | 0 | 35 | 1.38 | -0.37 | 0.15 | -0.01 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 7.50 | 1.20 | 4.90 | 3.05 | % | 0.41 | 0 | 0 | 4.45 | -0.68 | 0.14 | -0.01 | 11/28/2025 12:59:58 PM EST |