Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $5.42 as of 12/12/2025 12:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.50 | 4.00 | % | 4.00 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:47 PM EST | |||
| 2.00 | 2.70 | 3.70 | 3.20 | 1.50 | 0.00 | 0.00% | 1.60 | 0 | 5 | 5.07 | 1.00 | 0.01 | 0.00 | 12/3/2025 | 12/12/2025 3:59:47 PM EST |
| 3.00 | 1.80 | 2.65 | 2.23 | 2.31 | +0.76 | +49.04% | 0.74 | 2 | 716 | 3.05 | 0.94 | 0.06 | -0.01 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 4.00 | 0.95 | 1.30 | 1.13 | 1.25 | -0.27 | -17.77% | 0.28 | 20 | 1,064 | 1.10 | 0.80 | 0.15 | -0.01 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 5.00 | 0.60 | 0.85 | 0.73 | 0.65 | -0.35 | -35.00% | 0.15 | 1,783 | 214 | 1.12 | 0.60 | 0.21 | -0.01 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 6.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.20 | -33.34% | 0.06 | 76 | 229 | 1.01 | 0.41 | 0.21 | -0.01 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.23 | -51.12% | 0.03 | 49 | 38 | 1.23 | 0.27 | 0.18 | -0.01 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 8.00 | 0.05 | 0.75 | 0.40 | % | 0.05 | 0 | 0 | 1.68 | 0.17 | 0.13 | -0.01 | 12/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.32 | 0.00 | 0.01 | 0.00 | 12/12/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 2.21 | -0.06 | 0.06 | -0.01 | 12/12/2025 3:59:47 PM EST | |||
| 4.00 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.08 | 6 | 14 | 1.20 | -0.20 | 0.15 | -0.01 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 5.00 | 0.60 | 1.00 | 0.80 | 0.75 | +0.26 | +53.07% | 0.16 | 7 | 17 | 1.40 | -0.40 | 0.21 | -0.01 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 6.00 | 1.20 | 1.70 | 1.45 | 1.40 | -0.85 | -37.78% | 0.24 | 1 | 2 | 1.38 | -0.59 | 0.21 | -0.01 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 7.00 | 1.60 | 2.45 | 2.03 | % | 0.29 | 0 | 0 | 1.86 | -0.73 | 0.18 | -0.01 | 12/12/2025 3:59:47 PM EST | |||
| 8.00 | % | 0.00 | 0 | 0 | 2.10 | -0.83 | 0.13 | -0.01 | 12/12/2025 3:59:47 PM EST |